XUKSDB X-Trackers Dbx FTSE 100 Shor01/17/2017
LAST:

 441.2
CHANGE:
 5.70
OPEN:
436.0
HIGH:
441.2
ASK:
487.0
VOLUME:
418,976
CHANGE(%):
1.31
PREV:
435.5
LOW:
435.9
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17436.0441.2435.9441.2418,9760
01/16/17435.4435.9433.9435.5345,2090
01/13/17435.8436.5434.7435.1220,4990
01/12/17438.9439.1437.2437.3155,5030
01/11/17438.8439.5435.7437.8455,7550
01/10/17439.5440.6438.0438.1177,0160
01/09/17441.8442.4440.6440.697,2880
01/06/17443.6444.0442.5443.0297,3040
01/05/17444.3444.9442.6443.8196,6250
01/04/17444.9445.1444.1444.171,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:433.90 - 618.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13