XUKSDB X-Trackers Dbx FTSE 100 Shor04/24/2018
LAST:

 400.1
CHANGE:
 1.13
OPEN:
400.7
HIGH:
401.2
ASK:
0.0
VOLUME:
138,941
CHANGE(%):
0.28
PREV:
401.2
LOW:
400.1
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18400.7401.2400.1400.1138,9410
04/23/18403.5403.5401.2401.296,7360
04/20/18404.1404.1403.4403.4121,1160
04/19/18405.7405.7405.1405.264,2800
04/18/18410.4410.4406.2406.289,1670
04/17/18413.5413.5410.9410.9118,4520
04/16/18411.3413.1411.3412.746,6980
04/13/18410.3410.3409.1409.338,6480
04/12/18410.2410.6410.0410.028,5790
04/11/18410.5410.8410.1410.158,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:388.50 - 433.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23