XUKSDB X-Trackers Dbx FTSE 100 Shor07/25/2017
LAST:

 415.5
CHANGE:
 4.69
OPEN:
416.3
HIGH:
416.4
ASK:
0.0
VOLUME:
449,928
CHANGE(%):
1.12
PREV:
420.2
LOW:
415.3
BID:
405.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17416.3416.4415.3415.5449,9280
07/24/17415.5420.3415.3420.2757,7410
07/21/17411.8415.9411.8414.9462,2970
07/20/17413.8414.2413.5413.7412,4260
07/19/17418.8418.8416.0418.1427,8850
07/18/17418.6419.3417.6418.7959,0310
07/17/17417.3418.7417.0417.3472,3910
07/14/17417.7420.3417.4420.3161,1840
07/13/17417.1417.6417.1417.339,9690
07/12/17419.9419.9416.6417.1283,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:408.96 - 494.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33