XUKSDB X-Trackers Dbx FTSE 100 Shor01/17/2020
LAST:

 355.0
CHANGE:
 3.15
OPEN:
355.8
HIGH:
357.0
ASK:
0.0
VOLUME:
494,727
CHANGE(%):
0.88
PREV:
358.2
LOW:
354.3
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20355.8357.0354.3355.0494,7270
01/16/20358.8358.8357.8358.243,3930
01/15/20357.0357.5356.7356.723,0000
01/14/20358.0359.0356.6357.348,1110
01/13/20358.2359.0356.9358.050,2580
01/10/20358.2358.9357.5358.982,7780
01/09/20358.0359.0358.0358.713,9660
01/08/20360.2361.4360.0360.045,8990
01/07/20359.6359.9358.9359.918,5560
01/06/20360.3360.9358.8360.387,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:355.30 - 424.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83