XUKSDB X-Trackers Dbx FTSE 100 Shor05/26/2017
LAST:

 411.8
CHANGE:
 1.90
OPEN:
413.7
HIGH:
413.8
ASK:
494.0
VOLUME:
214,612
CHANGE(%):
0.46
PREV:
413.7
LOW:
411.7
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17413.7413.8411.7411.8214,6120
05/25/17414.3414.3413.0413.7117,4690
05/24/17414.0415.7413.9413.938,9740
05/23/17414.1415.2413.9414.786,6640
05/22/17414.8415.7414.0414.969,2350
05/19/17416.4417.0416.2416.722,1850
05/18/17418.4420.7415.8418.4383,0820
05/17/17416.0416.9414.2415.8140,8270
05/16/17415.2418.0414.2414.6240,5210
05/15/17419.2419.6418.4418.778,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:413.02 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,680-30.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24