XUKSDB X-Trackers Dbx FTSE 100 Shor10/20/2017
LAST:

 405.4
CHANGE:
 0.00
OPEN:
403.6
HIGH:
405.4
ASK:
0.0
VOLUME:
42,413
CHANGE(%):
0.00
PREV:
405.4
LOW:
403.6
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17403.6405.4403.6405.442,4130
10/19/17404.9406.6404.9405.4291,7180
10/18/17404.7404.7403.5404.2115,0880
10/17/17405.7406.0403.7404.7123,9150
10/16/17404.4405.0403.7404.6115,8360
10/13/17405.2405.2403.7403.799,8030
10/12/17405.0406.6403.2403.6117,3260
10/11/17405.0405.7404.6405.1129,1460
10/10/17406.0406.0404.6404.7165,2180
10/09/17406.4407.0405.9406.736,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:403.20 - 481.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17