XUKSDB X-Trackers Dbx FTSE 100 Shor01/19/2018
LAST:

 391.3
CHANGE:
 0.88
OPEN:
392.8
HIGH:
392.8
ASK:
0.0
VOLUME:
165,407
CHANGE(%):
0.22
PREV:
392.2
LOW:
391.3
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18392.8392.8391.3391.3165,4070
01/18/18391.9393.5391.2392.2300,1440
01/17/18390.9392.2390.8391.9122,8760
01/16/18389.4390.6389.4390.5528,1200
01/15/18389.2389.8389.1389.5126,5300
01/12/18389.7389.7388.5389.0139,5950
01/11/18390.2390.9389.5389.5106,6900
01/10/18391.3392.1390.4390.9299,9060
01/09/18392.0392.1391.5391.797,2880
01/08/18392.0393.5392.0393.343,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:388.50 - 448.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23