XUSDDB X-Trackers Dbx US Dollar Cas04/19/2018
LAST:

 173.2		CHANGE:
 0.01		OPEN:
173.2		HIGH:
173.2		ASK:
170.7		VOLUME:
143
CHANGE(%):
0.01		PREV:
173.2		LOW:
173.2		BID:
170.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18173.2173.2173.2173.21430
04/18/18173.2173.2173.2173.210
04/17/18173.2173.2173.2173.2550
04/16/18173.2173.2173.2173.25000
04/13/18173.2173.2173.2173.200
04/12/18173.2173.2173.2173.200
04/11/18173.2173.2173.2173.200
04/10/18173.2173.2173.2173.29070
04/09/18173.1173.1173.1173.100
04/06/18173.1173.1173.1173.100
FUNDAMENTALS
Sector:
Industry:
52wk range:170.73 - 173.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23