XUSDDB X-Trackers Dbx US Dollar Cas01/17/2020
LAST:

 179.2
CHANGE:
 0.01
OPEN:
179.2
HIGH:
179.2
ASK:
170.7
VOLUME:
8
CHANGE(%):
0.01
PREV:
179.2
LOW:
179.2
BID:
170.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20179.2179.2179.2179.280
01/16/20179.2179.2179.2179.2720
01/15/20179.2179.2179.2179.200
01/14/20179.2179.2179.2179.21,5310
01/13/20179.2179.2179.2179.200
01/10/20179.2179.2179.2179.24,2510
01/09/20179.1179.2179.1179.250
01/08/20179.2179.2179.1179.24,9130
01/07/20179.2179.2179.2179.200
01/06/20179.2179.2179.2179.21910
FUNDAMENTALS
Sector:
Industry:
52wk range:175.65 - 179.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83