XUSDDB X-Trackers Dbx US Dollar Cas01/19/2018
LAST:

 172.6
CHANGE:
 0.01
OPEN:
172.6
HIGH:
172.6
ASK:
170.7
VOLUME:
900
CHANGE(%):
0.01
PREV:
172.6
LOW:
172.6
BID:
170.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18172.6172.6172.6172.69000
01/18/18172.6172.6172.6172.61,4700
01/17/18172.6172.6172.6172.61,7150
01/16/18172.6172.6172.6172.6380
01/15/18172.6172.6172.6172.6150
01/12/18172.6172.6172.6172.614,4620
01/11/18172.6172.6172.6172.62,6000
01/10/18172.6172.6172.6172.64500
01/09/18172.6172.6172.6172.61,6100
01/08/18172.6172.6172.6172.6980
FUNDAMENTALS
Sector:
Industry:
52wk range:170.44 - 173.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23