XUSDDB X-Trackers Dbx US Dollar Cas05/24/2017
LAST:

 171.5
CHANGE:
 0.01
OPEN:
171.5
HIGH:
171.5
ASK:
170.7
VOLUME:
20,122
CHANGE(%):
0.01
PREV:
171.5
LOW:
171.5
BID:
170.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17171.5171.5171.5171.520,1220
05/23/17171.5171.5171.5171.51,1960
05/22/17171.5171.5171.5171.51140
05/19/17171.5171.5171.4171.411,9260
05/18/17171.4171.5171.4171.42300
05/17/17171.4171.4171.4171.41,0980
05/16/17170.7171.5170.7171.48260
05/15/17171.4171.4171.4171.4120
05/12/17171.4171.4171.4171.42,6720
05/11/17171.4171.4171.4171.46380
FUNDAMENTALS
Sector:
Industry:
52wk range:170.11 - 172.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60