XUSDDB X-Trackers Dbx US Dollar Cas07/25/2017
LAST:

 171.7
CHANGE:
 0.01
OPEN:
171.7
HIGH:
171.7
ASK:
170.7
VOLUME:
2,322
CHANGE(%):
0.01
PREV:
171.7
LOW:
171.7
BID:
170.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17171.7171.7171.7171.72,3220
07/24/17171.7171.7171.7171.75180
07/21/17171.7171.7171.7171.75250
07/20/17171.7171.7171.7171.76680
07/19/17171.7171.7171.7171.74800
07/18/17171.7171.7171.7171.73580
07/17/17171.7171.7171.7171.75260
07/14/17171.7171.7171.7171.73,6320
07/13/17171.7171.7171.7171.72,3060
07/12/17171.7171.7171.6171.76,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:170.44 - 172.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33