XUSDDB X-Trackers Dbx US Dollar Cas10/20/2017
LAST:

 172.2
CHANGE:
 0.02
OPEN:
172.2
HIGH:
172.2
ASK:
170.7
VOLUME:
264
CHANGE(%):
0.01
PREV:
172.1
LOW:
172.1
BID:
170.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17172.2172.2172.1172.22640
10/19/17172.1172.1172.1172.11,3410
10/18/17172.1172.2172.1172.19,1980
10/17/17172.1172.1172.1172.18800
10/16/17172.1172.1172.1172.11020
10/13/17172.1172.1172.1172.1280
10/12/17172.1172.2172.1172.11,0320
10/11/17172.1172.1172.1172.12,9500
10/10/17172.1172.1172.1172.13,5880
10/09/17172.1172.1172.1172.12,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:170.44 - 173.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64