XUSDDB X-Trackers Dbx US Dollar Cas03/24/2017
LAST:

 171.2
CHANGE:
 0.01
OPEN:
171.3
HIGH:
171.3
ASK:
170.7
VOLUME:
1,454
CHANGE(%):
0.01
PREV:
171.2
LOW:
171.2
BID:
170.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17171.3171.3171.2171.21,4540
03/23/17171.2171.2171.2171.213,2000
03/22/17171.2171.2171.2171.21,3540
03/21/17171.2171.2171.2171.23,7340
03/20/17171.2171.2171.2171.23680
03/17/17171.2171.2171.2171.211,1220
03/16/17170.5171.2170.5171.2640
03/15/17171.2171.2171.2171.21,4940
03/14/17171.2171.2171.2171.22,1940
03/13/17171.2171.2171.2171.28060
FUNDAMENTALS
Sector:
Industry:
52wk range:170.03 - 171.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13