XUSDDB X-Trackers Dbx US Dollar Cas07/18/2025
LAST:

 114.9		CHANGE:
 0.19		OPEN:
115.1		HIGH:
115.2		ASK:
0.0		VOLUME:
3,238
CHANGE(%):
0.17		PREV:
114.7		LOW:
114.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25113.9114.1113.3113.31,5270
07/15/25114.4114.4114.4114.400
07/14/25113.5114.2113.5114.01,0400
07/11/25114.2114.2113.7114.14,0220
07/10/25114.1114.4114.1114.43,9340
07/09/25113.5113.8113.5113.81000
07/08/25113.6113.6113.5113.51,0980
07/07/25114.0114.0113.8113.81000
07/04/25113.7113.7113.7113.71,0920
07/03/25113.7114.5113.6114.41,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29