XUSDDB X-Trackers Dbx US Dollar Cas01/13/2017
LAST:

 171.1
CHANGE:
 0.00
OPEN:
171.1
HIGH:
171.1
ASK:
170.7
VOLUME:
8
CHANGE(%):
0.00
PREV:
171.1
LOW:
171.1
BID:
170.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17171.1171.1171.1171.180
01/12/17171.1171.1171.1171.15090
01/11/17171.1171.1171.0171.12,6000
01/10/17171.1171.1171.1171.12,2540
01/09/17171.1171.1171.0171.121,7580
01/06/17171.1171.1171.0171.01,1900
01/05/17171.1171.1171.0171.01,9420
01/04/17171.1171.1171.0171.01,0640
01/03/17171.5171.5171.0171.03720
01/02/17171.0171.0171.0171.000
FUNDAMENTALS
Sector:
Industry:
52wk range:169.94 - 171.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96