LSE, XGIU End of Day and Historical Share Prices [Xtrackers Ii]

31 Aug 2026

LAST: 1,916	CHANGE: 4.53	OPEN: 1,913	HIGH: 1,920	ASK: 1,925	VOLUME: 16
LAST: 1,916	CHG(%): 0.24	PREV: 1,920	LOW: 1,913	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,913	1,920	1,913	1,916	16
28 Aug 26	1,920	1,920	1,920	1,920	100
27 Aug 26	1,906	1,919	1,906	1,918	100
26 Aug 26	1,912	1,917	1,912	1,916	100
25 Aug 26	1,916	1,916	1,916	1,916	3
24 Aug 26	1,905	1,909	1,905	1,909	100
21 Aug 26	1,909	1,909	1,909	1,909	247
20 Aug 26	1,910	1,910	1,904	1,906	100
19 Aug 26	1,914	1,915	1,912	1,912	100
18 Aug 26	1,909	1,910	1,909	1,910	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916