LSE, XGIU End of Day and Historical Share Prices [Xtrackers II - Global Inflation-Linked Bond UCITS ETF]

27 Nov 2025

LAST: 1,941	CHANGE: 2.75	OPEN: 1,944	HIGH: 1,944	ASK: 1,925	VOLUME: 300
LAST: 1,941	CHG(%): 0.14	PREV: 1,944	LOW: 1,941	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1,944	1,944	1,941	1,941	300
26 Nov 25	1,944	1,944	1,944	1,944	100
25 Nov 25	1,941	1,941	1,941	1,941	1
24 Nov 25	1,947	1,947	1,944	1,944	100
21 Nov 25	1,949	1,949	1,949	1,949	9.3K
20 Nov 25	1,946	1,946	1,943	1,943	1.0K
19 Nov 25	1,944	1,944	1,940	1,943	100
18 Nov 25	1,940	1,940	1,940	1,940	431
17 Nov 25	1,941	1,941	1,941	1,941	430
14 Nov 25	1,947	1,950	1,947	1,940	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941