XGIUDB X-Trackers II04/20/2018
LAST:

 1,781
CHANGE:
 16.00
OPEN:
1,773
HIGH:
1,781
ASK:
1,499
VOLUME:
2
CHANGE(%):
0.91
PREV:
1,765
LOW:
1,773
BID:
1,493
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,7731,7811,7731,78120
04/19/181,7671,7691,7651,7654,8260
04/18/181,7741,7761,7741,7763000
04/17/181,7691,7691,7691,76900
04/16/181,7691,7691,7691,76900
04/13/181,7691,7691,7691,76900
04/12/181,7881,7881,7691,7691,1200
04/11/181,7911,7911,7881,7897280
04/10/181,7861,7861,7861,78600
04/09/181,7861,7861,7861,78600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,799.50 - 1,905.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23