XGIUDB X-Trackers II05/17/2017
LAST:

 1,854
CHANGE:
 12.50
OPEN:
1,857
HIGH:
1,857
ASK:
1,499
VOLUME:
537
CHANGE(%):
0.68
PREV:
1,841
LOW:
1,854
BID:
1,493
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/171,8571,8571,8541,8545370
05/16/171,8411,8411,8411,84100
05/15/171,8411,8411,8411,84100
05/12/171,8411,8411,8411,84100
05/11/171,8411,8411,8411,84100
05/10/171,8411,8411,8411,84100
05/09/171,8141,8411,8141,8412,3400
05/08/171,8201,8201,8201,82000
05/05/171,8201,8201,8201,82000
05/04/171,8201,8201,8201,82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05