LSE, XGIU End of Day and Historical Share Prices [Xtrackers Ii]

13 Nov 2026

LAST: 1,898	CHANGE: 8.50	OPEN: 1,910	HIGH: 1,910	ASK: 1,925	VOLUME: 6
LAST: 1,898	CHG(%): 0.45	PREV: 1,908	LOW: 1,903	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,910	1,910	1,903	1,898	6
12 Nov 26	1,910	1,910	1,903	1,906	100
11 Nov 26	1,902	1,905	1,902	1,905	100
10 Nov 26	1,902	1,904	1,897	1,902	100
09 Nov 26	1,906	1,914	1,906	1,908	100
06 Nov 26	1,908	1,908	1,908	1,908	100
05 Nov 26	1,903	1,903	1,903	1,906	1
04 Nov 26	1,905	1,905	1,903	1,905	100
03 Nov 26	1,904	1,904	1,904	1,904	100
02 Nov 26	1,913	1,913	1,913	1,913	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,898