XGIUDB X-Trackers II10/20/2017
LAST:

 1,834		CHANGE:
 14.75		OPEN:
1,845		HIGH:
1,845		ASK:
1,499		VOLUME:
100
CHANGE(%):
0.80		PREV:
1,849		LOW:
1,834		BID:
1,493		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,8451,8451,8341,8341000
10/19/171,8491,8491,8491,84900
10/18/171,8531,8531,8481,8495000
10/17/171,8591,8591,8591,85900
10/16/171,8591,8591,8591,85900
10/13/171,8441,8591,8441,85980
10/12/171,8461,8491,8461,8491000
10/11/171,8481,8481,8481,84800
10/10/171,8411,8481,8411,8481800
10/09/171,8421,8471,8421,8471000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,799.50 - 1,945.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64