LSE, XGIU End of Day and Historical Share Prices [Xtrackers II - Global Inflation-Linked Bond UCITS ETF]

06 Feb 2026

LAST: 1,917	CHANGE: 1.25	OPEN: 1,917	HIGH: 1,917	ASK: 1,925	VOLUME: 11.7K
LAST: 1,917	CHG(%): 0.07	PREV: 1,916	LOW: 1,917	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,917	1,917	1,917	1,917	11.7K
05 Feb 26	1,922	1,922	1,912	1,916	100
04 Feb 26	1,906	1,906	1,906	1,906	1
03 Feb 26	1,909	1,909	1,905	1,909	100
02 Feb 26	1,911	1,919	1,908	1,909	39
30 Jan 26	1,911	1,911	1,911	1,911	100
29 Jan 26	1,908	1,908	1,906	1,906	100
28 Jan 26	1,895	1,914	1,895	1,906	7
27 Jan 26	1,909	1,909	1,906	1,906	100
26 Jan 26	1,909	1,914	1,908	1,910	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,917