LSE, XGIU End of Day and Historical Share Prices [Xtrackers Ii]

23 Jan 2026

LAST: 1,910	CHANGE: 14.25	OPEN: 1,919	HIGH: 1,919	ASK: 1,925	VOLUME: 1
LAST: 1,910	CHG(%): 0.74	PREV: 1,928	LOW: 1,919	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,919	1,919	1,919	1,910	1
22 Jan 26	1,929	1,929	1,924	1,924	236
21 Jan 26	1,931	1,933	1,924	1,924	100
20 Jan 26	1,924	1,924	1,923	1,923	100
19 Jan 26	1,928	1,928	1,928	1,928	2
16 Jan 26	1,937	1,937	1,937	1,933	2
15 Jan 26	1,937	1,937	1,934	1,934	100
14 Jan 26	1,929	1,931	1,929	1,931	100
13 Jan 26	1,926	1,926	1,923	1,926	100
12 Jan 26	1,920	1,925	1,920	1,925	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910