XGIUDB X-Trackers II01/18/2017
LAST:

 1,867
CHANGE:
 6.50
OPEN:
1,876
HIGH:
1,876
ASK:
1,499
VOLUME:
1,700
CHANGE(%):
0.35
PREV:
1,874
LOW:
1,867
BID:
1,493
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,8761,8761,8671,8671,7000
01/17/171,8741,8741,8741,87400
01/16/171,8741,8741,8741,87400
01/13/171,8741,8741,8741,87400
01/12/171,8941,8941,8741,8741470
01/11/171,8921,8921,8921,89200
01/10/171,8921,8921,8921,89200
01/09/171,8791,8921,8791,8928510
01/06/171,8701,8701,8701,87000
01/05/171,8701,8701,8701,87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71