XGIUDB X-Trackers II03/27/2017
LAST:

 1,857
CHANGE:
 5.75
OPEN:
1,866
HIGH:
1,866
ASK:
1,499
VOLUME:
1,970
CHANGE(%):
0.31
PREV:
1,862
LOW:
1,857
BID:
1,493
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,8661,8661,8571,8571,9700
03/22/171,8651,8651,8621,8623650
03/21/171,8521,8521,8521,85200
03/20/171,8491,8521,8491,8527000
03/17/171,8561,8561,8561,85600
03/16/171,8561,8561,8561,85600
03/15/171,8561,8561,8561,85600
03/14/171,8561,8561,8561,85600
03/13/171,8561,8561,8561,85600
03/10/171,8561,8561,8561,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47