LSE, XGIU End of Day and Historical Share Prices [Xtrackers II - Global Inflation-Linked Bond UCITS ETF]

04 Dec 2025

LAST: 1,930	CHANGE: 7.50	OPEN: 1,937	HIGH: 1,937	ASK: 1,925	VOLUME: 3
LAST: 1,930	CHG(%): 0.39	PREV: 1,940	LOW: 1,930	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,937	1,937	1,930	1,930	3
03 Dec 25	1,932	1,937	1,932	1,932	100
02 Dec 25	1,930	1,940	1,930	1,940	100
01 Dec 25	1,941	1,942	1,938	1,939	141
28 Nov 25	1,940	1,958	1,940	1,958	100
27 Nov 25	1,944	1,944	1,941	1,941	300
26 Nov 25	1,944	1,944	1,944	1,944	100
25 Nov 25	1,941	1,941	1,941	1,941	1
24 Nov 25	1,947	1,947	1,944	1,944	100
21 Nov 25	1,949	1,949	1,949	1,949	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930