LSE, XGIU End of Day and Historical Share Prices [Xtrackers Ii]

10 Jul 2026

LAST: 1,927	CHANGE: 0.75	OPEN: 1,929	HIGH: 1,929	ASK: 1,925	VOLUME: 38
LAST: 1,927	CHG(%): 0.04	PREV: 1,941	LOW: 1,929	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,929	1,929	1,929	1,927	38
09 Jul 26	1,925	1,926	1,921	1,927	295
08 Jul 26	1,925	1,926	1,921	1,924	295
07 Jul 26	1,932	1,935	1,932	1,932	100
06 Jul 26	1,940	1,940	1,938	1,938	100
03 Jul 26	1,941	1,941	1,941	1,941	263
02 Jul 26	1,939	1,940	1,939	1,940	100
01 Jul 26	1,952	1,952	1,949	1,949	100
30 Jun 26	1,962	1,962	1,955	1,955	100
29 Jun 26	1,962	1,962	1,960	1,960	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927