LSE, XGIU End of Day and Historical Share Prices [Xtrackers II - Global Inflation-Linked Bond UCITS ETF]

13 Feb 2026

LAST: 1,930	CHANGE: 3.00	OPEN: 1,930	HIGH: 1,931	ASK: 1,925	VOLUME: 248
LAST: 1,930	CHG(%): 0.16	PREV: 1,927	LOW: 1,930	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,930	1,931	1,930	1,930	248
12 Feb 26	1,927	1,927	1,927	1,927	14
11 Feb 26	1,920	1,920	1,920	1,920	14
10 Feb 26	1,916	1,921	1,916	1,918	100
09 Feb 26	1,911	1,913	1,911	1,911	125
06 Feb 26	1,917	1,917	1,917	1,917	11.7K
05 Feb 26	1,922	1,922	1,912	1,916	43
04 Feb 26	1,906	1,906	1,906	1,906	1
03 Feb 26	1,909	1,909	1,905	1,909	100
02 Feb 26	1,911	1,919	1,908	1,909	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930