LSE, XGIU End of Day and Historical Share Prices [X Glbal Inflation Linked 5C]

24 Feb 2026

LAST: 1,947	CHANGE: 6.75	OPEN: 1,947	HIGH: 1,947	ASK: 1,925	VOLUME: 0
LAST: 1,947	CHG(%): 0.35	PREV: 1,953	LOW: 1,947	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	1,947	1,947	1,947	1,947	1
23 Feb 26	1,952	1,953	1,952	1,953	100
20 Feb 26	1,946	1,946	1,946	1,946	271
19 Feb 26	1,952	1,952	1,950	1,950	148
18 Feb 26	1,938	1,942	1,938	1,942	100
17 Feb 26	1,943	1,943	1,943	1,943	1
16 Feb 26	1,935	1,935	1,933	1,933	100
13 Feb 26	1,931	1,931	1,931	1,930	248
12 Feb 26	1,927	1,927	1,927	1,927	14
11 Feb 26	1,920	1,920	1,920	1,920	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947