XGIUDB X-Trackers II01/10/2018
LAST:

 1,818
CHANGE:
 19.25
OPEN:
1,836
HIGH:
1,836
ASK:
1,499
VOLUME:
387,000
CHANGE(%):
1.05
PREV:
1,837
LOW:
1,818
BID:
1,493
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/181,8361,8361,8181,818387,0000
01/09/181,8371,8371,8371,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,799.50 - 1,905.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23