LSE, XGIU End of Day and Historical Share Prices [X Glbal Inflation Linked 5C]

17 Apr 2026

LAST: 1,933	CHANGE: 1.96	OPEN: 1,933	HIGH: 1,933	ASK: 1,925	VOLUME: 100
LAST: 1,933	CHG(%): 0.10	PREV: 1,931	LOW: 1,933	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,933	1,933	1,933	1,933	100
16 Apr 26	1,931	1,931	1,931	1,931	27
15 Apr 26	1,936	1,936	1,929	1,930	100
14 Apr 26	1,931	1,940	1,930	1,930	100
13 Apr 26	1,933	1,941	1,933	1,933	100
10 Apr 26	1,941	1,941	1,935	1,935	100
09 Apr 26	1,941	1,942	1,929	1,941	6.9K
08 Apr 26	1,957	1,957	1,945	1,945	532
07 Apr 26	1,947	1,954	1,947	1,948	2.0K
06 Apr 26	1,957	1,959	1,953	1,953	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933