XGIUDB X-Trackers II07/25/2017
LAST:

 1,837		CHANGE:
 13.25		OPEN:
1,841		HIGH:
1,841		ASK:
1,499		VOLUME:
271
CHANGE(%):
0.72		PREV:
1,850		LOW:
1,837		BID:
1,493		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,8411,8411,8371,8372710
07/24/171,8501,8501,8501,85000
07/21/171,8501,8501,8501,85000
07/20/171,8391,8501,8391,8501,7000
07/19/171,8301,8361,8301,8363,0010
07/18/171,8081,8081,8081,80800
07/17/171,8071,8081,8071,8082,400,0000
07/14/171,8211,8211,8001,8006,9900
07/13/171,8351,8351,8191,8193000
07/12/171,8331,8331,8331,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77