LSE, XGIU End of Day and Historical Share Prices [X Glbal Inflation Linked 5C]

03 Aug 2026

LAST: 1,921	CHANGE: 10.75	OPEN: 1,921	HIGH: 1,921	ASK: 1,925	VOLUME: 100
LAST: 1,921	CHG(%): 0.56	PREV: 1,910	LOW: 1,921	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1,921	1,921	1,921	1,921	100
31 Jul 26	1,920	1,922	1,920	1,910	242
30 Jul 26	1,920	1,922	1,918	1,918	242
29 Jul 26	1,929	1,929	1,929	1,928	2
28 Jul 26	1,930	1,930	1,930	1,930	2
27 Jul 26	1,928	1,929	1,928	1,928	100
24 Jul 26	1,928	1,928	1,923	1,923	263
23 Jul 26	1,923	1,923	1,923	1,923	3
22 Jul 26	1,925	1,925	1,920	1,924	100
21 Jul 26	1,925	1,925	1,923	1,925	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921