LSE, XGIU End of Day and Historical Share Prices [Xtrackers II - Global Inflation-Linked Bond UCITS ETF]

12 Dec 2025

LAST: 1,925	CHANGE: 0.00	OPEN: 1,927	HIGH: 1,927	ASK: 1,925	VOLUME: 80
LAST: 1,925	CHG(%): 0.00	PREV: 1,925	LOW: 1,922	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,927	1,927	1,922	1,925	80
11 Dec 25	1,925	1,925	1,925	1,925	80
10 Dec 25	1,927	1,927	1,922	1,922	100
09 Dec 25	1,927	1,931	1,927	1,927	428
08 Dec 25	1,926	1,926	1,925	1,925	100
05 Dec 25	1,932	1,932	1,931	1,931	214
04 Dec 25	1,930	1,930	1,930	1,930	3
03 Dec 25	1,932	1,937	1,932	1,932	100
02 Dec 25	1,930	1,940	1,930	1,940	100
01 Dec 25	1,941	1,942	1,938	1,939	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,925