LSE, XGIU End of Day and Historical Share Prices [X Glbal Inflation Linked 5C]

20 Jul 2026

LAST: 1,920	CHANGE: 3.00	OPEN: 1,921	HIGH: 1,921	ASK: 1,925	VOLUME: 2.8K
LAST: 1,920	CHG(%): 0.16	PREV: 1,923	LOW: 1,917	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,921	1,921	1,917	1,920	2.8K
17 Jul 26	1,925	1,926	1,923	1,923	3
16 Jul 26	1,916	1,916	1,916	1,916	114
15 Jul 26	1,925	1,925	1,919	1,919	112
14 Jul 26	1,926	1,929	1,926	1,929	100
13 Jul 26	1,926	1,926	1,926	1,926	38
10 Jul 26	1,929	1,929	1,929	1,929	100
09 Jul 26	1,927	1,927	1,927	1,927	295
08 Jul 26	1,926	1,926	1,921	1,924	295
07 Jul 26	1,932	1,935	1,932	1,932	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,920