LSE, XGIU End of Day and Historical Share Prices [Xtrackers Ii]

06 Jan 2026

LAST: 1,907	CHANGE: 1.00	OPEN: 1,907	HIGH: 1,907	ASK: 1,925	VOLUME: 0
LAST: 1,907	CHG(%): 0.05	PREV: 1,906	LOW: 1,907	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,907	1,907	1,907	1,907	1
05 Jan 26	1,906	1,911	1,906	1,906	100
02 Jan 26	1,916	1,916	1,916	1,916	100
01 Jan 26	1,918	1,918	1,918	1,918	1
31 Dec 25	1,918	1,918	1,918	1,918	1
30 Dec 25	1,918	1,918	1,918	1,918	100
29 Dec 25	1,916	1,916	1,916	1,916	100
26 Dec 25	1,913	1,913	1,913	1,909	80
25 Dec 25	1,913	1,913	1,913	1,909	80
24 Dec 25	1,909	1,909	1,909	1,909	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,907