XGIUDB X-Trackers II07/14/2025
LAST:

 1,878		CHANGE:
 4.50		OPEN:
1,873		HIGH:
1,879		ASK:
1,891		VOLUME:
7
CHANGE(%):
0.24		PREV:
1,874		LOW:
1,873		BID:
1,878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,8731,8791,8731,8781000
07/11/251,8741,8741,8741,8741000
07/10/251,8691,8691,8671,8671000
07/09/251,8611,8651,8611,8651000
07/08/251,8641,8641,8641,86400
07/07/251,8701,8701,8591,8591,0520
07/04/251,8731,8731,8731,8731000
07/03/251,8681,8681,8681,86800
07/02/251,8741,8761,8721,8721000
07/01/251,8721,8731,8721,8721000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26