LSE, XGIU End of Day and Historical Share Prices [X Glbal Inflation Linked 5C]

12 Jun 2026

LAST: 1,943	CHANGE: 1.92	OPEN: 1,943	HIGH: 1,943	ASK: 1,925	VOLUME: 255
LAST: 1,943	CHG(%): 0.10	PREV: 1,945	LOW: 1,943	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,943	1,943	1,943	1,943	255
11 Jun 26	1,945	1,945	1,945	1,945	368
10 Jun 26	1,928	1,940	1,913	1,940	368
09 Jun 26	1,936	1,936	1,936	1,936	100
08 Jun 26	1,944	1,944	1,941	1,941	100
05 Jun 26	1,951	1,951	1,951	1,951	100
04 Jun 26	1,945	1,945	1,943	1,943	100
03 Jun 26	1,949	1,949	1,941	1,941	1.1K
02 Jun 26	1,953	1,953	1,945	1,945	100
01 Jun 26	1,949	1,949	1,943	1,943	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943