LSE, XGIU End of Day and Historical Share Prices [Xtrackers II - Global Inflation-Linked Bond UCITS ETF]

26 Jun 2026

LAST: 1,960	CHANGE: 2.00	OPEN: 1,960	HIGH: 1,962	ASK: 1,925	VOLUME: 3
LAST: 1,960	CHG(%): 0.10	PREV: 1,962	LOW: 1,960	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,960	1,962	1,960	1,960	3
25 Jun 26	1,962	1,962	1,962	1,962	2
24 Jun 26	1,964	1,964	1,964	1,964	100
23 Jun 26	1,956	1,956	1,954	1,954	100
22 Jun 26	1,949	1,953	1,949	1,949	18.9K
19 Jun 26	1,958	1,958	1,950	1,953	18.9K
18 Jun 26	1,958	1,958	1,958	1,958	3.5K
17 Jun 26	1,947	1,950	1,947	1,950	3.4K
16 Jun 26	1,948	1,948	1,945	1,945	100
15 Jun 26	1,948	1,948	1,940	1,940	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,960