LSE, XGIU End of Day and Historical Share Prices [X Glbal Inflation Linked 5C]

15 Sep 2026

LAST: 1,904	CHANGE: 0.00	OPEN: 1,900	HIGH: 1,904	ASK: 1,925	VOLUME: 100
LAST: 1,904	CHG(%): 0.00	PREV: 1,904	LOW: 1,900	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,900	1,904	1,900	1,904	100
14 Sep 26	1,900	1,903	1,900	1,904	2
11 Sep 26	1,912	1,912	1,905	1,905	750
10 Sep 26	1,912	1,912	1,905	1,907	750
09 Sep 26	1,911	1,911	1,911	1,911	1
08 Sep 26	1,919	1,919	1,915	1,919	100
07 Sep 26	1,918	1,918	1,916	1,916	100
04 Sep 26	1,923	1,923	1,923	1,923	100
03 Sep 26	1,919	1,923	1,918	1,919	100
02 Sep 26	1,912	1,914	1,910	1,912	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,904