XGIUDB X-Trackers II01/15/2020
LAST:

 2,007
CHANGE:
 11.00
OPEN:
2,006
HIGH:
2,008
ASK:
1,499
VOLUME:
48
CHANGE(%):
0.55
PREV:
1,996
LOW:
2,006
BID:
1,493
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/202,0062,0082,0062,007480
01/14/201,9961,9961,9961,99600
01/13/201,9891,9961,9891,9963,1980
01/10/201,9811,9811,9811,98100
01/09/201,9811,9811,9811,98100
01/08/201,9811,9811,9811,98100
01/07/201,9861,9861,9771,9811,9160
01/06/201,9891,9891,9811,9817750
01/03/201,9921,9921,9921,99200
01/02/201,9921,9921,9921,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,765.00 - 1,927.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83