LSE, XGIU End of Day and Historical Share Prices [X Glbal Inflation Linked 5C]

27 Oct 2026

LAST: 1,915	CHANGE: 0.09	OPEN: 1,915	HIGH: 1,915	ASK: 1,925	VOLUME: 0
LAST: 1,915	CHG(%): 0.00	PREV: 1,914	LOW: 1,915	BID: 1,888

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,915	1,915	1,915	1,915	1
26 Oct 26	1,914	1,914	1,914	1,914	1
23 Oct 26	1,909	1,909	1,901	1,906	66
22 Oct 26	1,906	1,906	1,906	1,906	1
21 Oct 26	1,897	1,897	1,897	1,897	100
20 Oct 26	1,897	1,897	1,897	1,897	14
19 Oct 26	1,898	1,898	1,898	1,898	14
16 Oct 26	1,901	1,901	1,901	1,901	100
15 Oct 26	1,915	1,915	1,915	1,907	7.5K
14 Oct 26	1,904	1,914	1,904	1,904	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915