XIN0CNFTSE China 50 Net Tax CA09/19/2017
LAST:

 16,446
CHANGE:
 108.74
OPEN:
16,503
HIGH:
16,594
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
16,338
LOW:
16,441
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1716,50316,59416,44116,44600
09/18/1716,20416,37316,18916,33800
09/15/1716,00016,10415,86716,06100
09/14/1716,07216,12215,98716,05300
09/13/1716,16516,16516,00716,12100
09/12/1716,11016,13015,97916,12700
09/11/1716,04816,12916,03816,08900
09/08/1715,88815,96915,81115,93700
09/07/1716,09716,10515,88215,88200
09/06/1716,17716,20315,97015,97000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,976.54 - 16,785.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38