XIN0CNFTSE China 50 Net Tax CA07/20/2017
LAST:

 15,817
CHANGE:
 44.63
OPEN:
15,905
HIGH:
15,952
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
15,862
LOW:
15,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715,90515,95215,81715,81700
07/19/1715,77615,94115,76915,86200
07/18/1715,83015,87015,68215,72900
07/17/1715,83715,90315,68315,78300
07/14/1715,75815,80615,69615,72400
07/13/1715,69915,74815,67315,72200
07/12/1715,65815,77715,59315,59300
07/11/1715,30815,61515,30615,59400
07/10/1715,29015,40515,23515,25500
07/07/1715,43315,48715,29115,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:13,643.74 - 16,700.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13