XIN0CNFTSE China 50 Net Tax CA12/11/2017
LAST:

 17,648
CHANGE:
 185.90
OPEN:
17,418
HIGH:
17,677
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
17,462
LOW:
17,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1717,41817,67717,41817,64800
12/08/1717,23317,50417,17417,46200
12/07/1717,20317,28216,94117,15400
12/06/1717,46717,51716,91717,04900
12/05/1717,41817,59217,41017,44300
12/04/1717,45417,77117,36617,59500
12/01/1717,84517,92717,52217,52200
11/30/1717,91017,93617,73817,78600
11/29/1718,19618,21817,97818,06400
11/28/1717,97418,09417,73618,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:13,976.54 - 18,585.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23