XIN0CNFTSE China 50 Net Tax CA01/18/2017
LAST:

 14,641
CHANGE:
 199.25
OPEN:
14,489
HIGH:
14,651
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
14,441
LOW:
14,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714,48914,65114,47814,64100
01/17/1714,56714,56714,44114,44100
01/16/1714,58814,59714,39514,47700
01/13/1714,60714,70014,57914,63500
01/12/1714,62814,66414,47314,55500
01/11/1714,63214,72314,60414,71600
01/10/1714,44614,55414,44214,53600
01/09/1714,50014,55514,42614,45500
01/06/1714,55814,58314,44414,44400
01/05/1714,35514,50914,32014,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:12,046.18 - 15,324.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599-10.00
FTSE7,238-90.13
NI22519,0721780.94
CAC404,85950.11
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21