XSGIDB X-Trackers Dbx S&P Global In07/21/2017
LAST:

 3,409
CHANGE:
 6.00
OPEN:
3,415
HIGH:
3,415
ASK:
2,495
VOLUME:
564
CHANGE(%):
0.18
PREV:
3,415
LOW:
3,409
BID:
2,461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,4153,4153,4093,4095640
07/20/173,4073,4153,4073,4151,4960
07/19/173,3783,3783,3783,3781460
07/18/173,3673,3673,3673,367120
07/17/173,3403,3403,3403,3404700
07/14/173,3363,3363,3183,3187730
07/13/173,3293,3303,3293,330330
07/11/173,3093,3393,3093,339680
07/07/173,2983,3133,2983,3133040
07/06/173,2893,2893,2823,282700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,849.00 - 3,430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03