LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

16 Apr 2026

LAST: 5,991	CHANGE: 13.50	OPEN: 6,006	HIGH: 6,015	ASK: 0	VOLUME: 478
LAST: 5,991	CHG(%): 0.22	PREV: 6,004	LOW: 5,988	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	6,006	6,015	5,988	5,991	478
15 Apr 26	6,036	6,036	6,004	6,004	917
14 Apr 26	6,057	6,081	6,017	6,038	1.2K
13 Apr 26	6,117	6,165	6,094	6,094	2.5K
10 Apr 26	6,192	6,192	6,178	6,191	100
09 Apr 26	6,186	6,235	6,182	6,235	200
08 Apr 26	6,152	6,152	6,090	6,137	2.6K
07 Apr 26	6,148	6,160	6,137	6,154	239
06 Apr 26	6,129	6,174	6,103	6,170	5.0K
03 Apr 26	6,129	6,174	6,103	6,170	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,991