LSE, XSGI End of Day and Historical Share Prices [Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C]

19 Nov 2025

LAST: 5,584	CHANGE: 2.00	OPEN: 5,594	HIGH: 5,601	ASK: 0	VOLUME: 100
LAST: 5,584	CHG(%): 0.04	PREV: 5,582	LOW: 5,584	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	5,594	5,601	5,584	5,584	100
18 Nov 25	5,580	5,605	5,565	5,582	384
17 Nov 25	5,603	5,608	5,593	5,608	100
14 Nov 25	5,639	5,639	5,573	5,613	150
13 Nov 25	5,650	5,652	5,605	5,609	100
12 Nov 25	5,662	5,671	5,649	5,650	100
11 Nov 25	5,605	5,633	5,605	5,617	425
10 Nov 25	5,571	5,602	5,571	5,575	1.2K
07 Nov 25	5,586	5,586	5,512	5,524	100
06 Nov 25	5,580	5,580	5,556	5,559	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,584