LSE, XSGI End of Day and Historical Share Prices [Xtrackers]

16 Jan 2026

LAST: 5,609	CHANGE: 13.04	OPEN: 5,600	HIGH: 5,609	ASK: 0	VOLUME: 1.1K
LAST: 5,609	CHG(%): 0.23	PREV: 5,596	LOW: 5,600	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5,600	5,609	5,600	5,609	1.1K
15 Jan 26	5,551	5,598	5,551	5,596	161
14 Jan 26	5,545	5,556	5,519	5,556	100
13 Jan 26	5,544	5,544	5,512	5,529	280
12 Jan 26	5,549	5,567	5,549	5,549	146
09 Jan 26	5,580	5,580	5,544	5,580	199
08 Jan 26	5,521	5,521	5,521	5,558	1.4K
07 Jan 26	5,530	5,550	5,530	5,533	100
06 Jan 26	5,546	5,546	5,521	5,521	100
05 Jan 26	5,552	5,571	5,498	5,506	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,609