LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

17 Mar 2026

LAST: 6,129	CHANGE: 54.00	OPEN: 6,112	HIGH: 6,133	ASK: 0	VOLUME: 196
LAST: 6,129	CHG(%): 0.89	PREV: 6,075	LOW: 6,094	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6,112	6,133	6,094	6,129	196
16 Mar 26	6,083	6,096	6,072	6,075	190
13 Mar 26	6,013	6,039	6,013	6,039	100
12 Mar 26	6,003	6,061	6,003	6,052	161
11 Mar 26	6,047	6,047	5,989	6,004	227
10 Mar 26	6,053	6,055	6,018	6,043	315
09 Mar 26	6,017	6,021	5,998	6,009	1.8K
06 Mar 26	6,061	6,061	6,017	6,017	100
05 Mar 26	6,090	6,149	6,074	6,074	211
04 Mar 26	6,146	6,146	6,120	6,120	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,129