LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

01 May 2026

LAST: 6,071	CHANGE: 23.50	OPEN: 6,054	HIGH: 6,071	ASK: 0	VOLUME: 219
LAST: 6,071	CHG(%): 0.39	PREV: 6,048	LOW: 6,054	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6,054	6,071	6,054	6,071	219
30 Apr 26	6,001	6,048	5,952	6,048	124
29 Apr 26	6,019	6,032	5,985	5,985	100
28 Apr 26	6,027	6,040	6,015	6,032	100
27 Apr 26	6,047	6,049	6,018	6,018	421
24 Apr 26	6,027	6,039	6,017	6,029	132
23 Apr 26	5,977	6,030	5,972	6,028	697
22 Apr 26	5,986	5,998	5,971	5,998	187
21 Apr 26	6,010	6,014	5,979	5,979	100
20 Apr 26	6,039	6,039	6,016	6,021	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,071