XSGIDB X-Trackers Dbx S&P Global In10/19/2017
LAST:

 3,398
CHANGE:
 3.50
OPEN:
3,399
HIGH:
3,399
ASK:
2,495
VOLUME:
1,565
CHANGE(%):
0.10
PREV:
3,395
LOW:
3,398
BID:
2,461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,3993,3993,3983,3981,5650
10/18/173,3963,4053,3893,3955,6450
10/17/173,3763,3823,3763,382900
10/16/173,3523,3763,3523,3651,3480
10/13/173,3793,3863,3773,3803070
10/12/173,3973,4053,3833,4031,4870
10/11/173,3723,3853,3723,3821,2370
10/10/173,3673,3693,3553,3605,6840
10/09/173,3593,3633,3533,3631,4220
10/06/173,3673,3713,3673,3711,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:2,625.05 - 3,501.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17