LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

15 May 2026

LAST: 5,974	CHANGE: 45.00	OPEN: 6,008	HIGH: 6,048	ASK: 0	VOLUME: 300
LAST: 5,974	CHG(%): 0.75	PREV: 6,019	LOW: 5,974	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6,008	6,048	5,974	5,974	300
14 May 26	5,984	6,019	5,984	6,019	148
13 May 26	5,977	6,003	5,956	5,966	567
12 May 26	6,003	6,012	5,980	5,993	324
11 May 26	5,949	5,967	5,930	5,952	100
08 May 26	5,949	5,977	5,940	5,953	606
07 May 26	6,015	6,019	5,968	5,968	1.0K
06 May 26	6,059	6,111	6,020	6,042	4.5K
05 May 26	6,044	6,057	6,030	6,045	1.3K
04 May 26	6,054	6,083	6,054	6,064	837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,974