XSGIDB X-Trackers Dbx S&P Global IN01/17/2020
LAST:

 3,935
CHANGE:
 17.00
OPEN:
3,930
HIGH:
3,939
ASK:
2,495
VOLUME:
538
CHANGE(%):
0.43
PREV:
3,918
LOW:
3,930
BID:
2,461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203,9303,9393,9303,9355380
01/16/203,9173,9183,9173,918180
01/15/203,9073,9073,9073,90700
01/14/203,8863,9073,8863,9074,1820
01/13/203,8743,8743,8743,87400
01/10/203,8243,8743,8243,8744590
01/09/203,8233,8233,8223,822290
01/08/203,7883,8133,7863,8131150
01/07/203,8043,8043,7863,7901,2720
01/06/203,7993,7993,7793,7791390
FUNDAMENTALS
Sector:
Industry:
52wk range:3,226.00 - 3,917.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83