XSGIDB X-Trackers Dbx S&P Global In03/24/2017
LAST:

 3,245
CHANGE:
 17.00
OPEN:
3,244
HIGH:
3,245
ASK:
2,495
VOLUME:
438
CHANGE(%):
0.53
PREV:
3,228
LOW:
3,238
BID:
2,461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2443,2453,2383,2454380
03/23/173,2313,2313,2143,2285,6800
03/22/173,2233,2233,2233,22300
03/21/173,2133,2233,2133,223720
03/20/173,2283,2283,2263,2281800
03/17/173,2293,2293,2293,22900
03/16/173,2483,2483,2293,2298500
03/15/173,2143,2143,2143,21400
03/14/173,2323,2323,2143,2142460
03/13/173,2143,2143,2143,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,513.00 - 3,248.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13