XSGIDB X-Trackers Dbx S&P Global In05/22/2017
LAST:

 3,262
CHANGE:
 30.50
OPEN:
3,260
HIGH:
3,269
ASK:
2,495
VOLUME:
2,977
CHANGE(%):
0.94
PREV:
3,232
LOW:
3,260
BID:
2,461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,2603,2693,2603,2622,9770
05/19/173,2283,2323,2283,2327200
05/18/173,2263,2263,1973,2111,9860
05/17/173,2383,2433,2373,2372690
05/16/173,2753,2753,2623,2707,9280
05/15/173,2603,2603,2443,2564600
05/12/173,2313,2453,2313,2451320
05/11/173,2253,2253,2253,22500
05/10/173,2253,2253,2253,22500
05/09/173,2313,2313,2253,225130
FUNDAMENTALS
Sector:
Industry:
52wk range:2,541.00 - 3,307.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05