XSGIDB X-Trackers Dbx S&P Global In04/19/2018
LAST:

 3,055
CHANGE:
 17.00
OPEN:
3,060
HIGH:
3,060
ASK:
2,495
VOLUME:
328
CHANGE(%):
0.55
PREV:
3,072
LOW:
3,055
BID:
2,461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,0603,0603,0553,0553280
04/18/183,0523,0723,0523,0726690
04/17/183,0203,0383,0203,0385620
04/16/183,0003,0093,0003,0091,5010
04/13/182,9873,0042,9873,0045,8220
04/12/183,0123,0122,9972,9973440
04/11/183,0173,0173,0173,01700
04/10/183,0203,0203,0173,017340
04/09/183,0123,0203,0083,0205170
04/06/183,0283,0283,0073,0074400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,625.05 - 3,501.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23