LSE, XSGI End of Day and Historical Share Prices [Xtrackers]

07 Jan 2026

LAST: 5,533	CHANGE: 12.00	OPEN: 5,530	HIGH: 5,550	ASK: 0	VOLUME: 100
LAST: 5,533	CHG(%): 0.22	PREV: 5,521	LOW: 5,530	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	5,530	5,550	5,530	5,533	100
06 Jan 26	5,546	5,546	5,521	5,521	100
05 Jan 26	5,552	5,571	5,498	5,506	626
02 Jan 26	5,529	5,554	5,521	5,554	1.9K
01 Jan 26	5,546	5,549	5,537	5,536	29
31 Dec 25	5,537	5,549	5,536	5,536	100
30 Dec 25	5,513	5,535	5,509	5,529	643
29 Dec 25	5,536	5,536	5,516	5,534	411
26 Dec 25	5,525	5,530	5,524	5,523	65
25 Dec 25	5,525	5,530	5,524	5,523	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,533