LSE, XSGI End of Day and Historical Share Prices [Xtrackers]

21 Jan 2026

LAST: 5,611	CHANGE: 4.50	OPEN: 5,590	HIGH: 5,625	ASK: 0	VOLUME: 100
LAST: 5,611	CHG(%): 0.08	PREV: 5,607	LOW: 5,590	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	5,590	5,625	5,590	5,611	100
20 Jan 26	5,550	5,608	5,550	5,607	511
19 Jan 26	5,627	5,627	5,592	5,593	612
16 Jan 26	5,600	5,609	5,600	5,609	1.1K
15 Jan 26	5,551	5,598	5,551	5,596	161
14 Jan 26	5,545	5,556	5,519	5,556	100
13 Jan 26	5,544	5,544	5,512	5,529	280
12 Jan 26	5,549	5,567	5,549	5,549	146
09 Jan 26	5,580	5,580	5,544	5,580	199
08 Jan 26	5,521	5,521	5,521	5,558	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,611