XSGIDB X-Trackers Dbx S&P Global In01/22/2018
LAST:

 3,253
CHANGE:
 12.50
OPEN:
3,247
HIGH:
3,259
ASK:
2,495
VOLUME:
20
CHANGE(%):
0.38
PREV:
3,266
LOW:
3,247
BID:
2,461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183,2473,2593,2473,253200
01/18/183,2603,2663,2543,2661,5990
01/16/183,2923,2923,2723,27250
01/15/183,2663,2663,2623,2622430
01/12/183,2853,2853,2783,2781080
01/11/183,3103,3103,2963,3034,1620
01/10/183,3083,3083,3063,3066740
01/09/183,3453,3453,3453,34500
01/08/183,3433,3453,3433,34580
01/05/183,3383,3383,3373,3373860
FUNDAMENTALS
Sector:
Industry:
52wk range:2,625.05 - 3,501.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23