XSGIDB X-Trackers Dbx S&P Global In01/20/2017
LAST:

 3,104
CHANGE:
 2.50
OPEN:
3,118
HIGH:
3,120
ASK:
2,495
VOLUME:
796
CHANGE(%):
0.08
PREV:
3,101
LOW:
3,101
BID:
2,461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,1183,1203,1013,1047960
01/19/173,1013,1083,1003,1011,0230
01/18/173,1323,1323,1193,1194,2900
01/17/173,1553,1553,1153,1154,0000
01/16/173,1673,1703,1593,1659020
01/13/173,1423,1423,1363,1405940
01/12/173,1253,1293,1143,129420
01/11/173,1363,1363,1213,1323,2000
01/10/173,1353,1353,1213,1242,4630
01/09/173,1313,1463,1293,1373400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,246.50 - 3,187.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71