LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

22 Jul 2026

LAST: 6,134	CHANGE: 62.00	OPEN: 6,100	HIGH: 6,151	ASK: 0	VOLUME: 2.3K
LAST: 6,134	CHG(%): 1.02	PREV: 6,072	LOW: 6,087	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	6,100	6,151	6,087	6,134	2.3K
21 Jul 26	6,065	6,072	6,059	6,072	100
20 Jul 26	6,085	6,099	6,058	6,096	270
17 Jul 26	6,060	6,115	6,060	6,105	603
16 Jul 26	6,044	6,057	6,015	6,057	247
15 Jul 26	6,128	6,128	6,078	6,078	100
14 Jul 26	6,104	6,128	6,094	6,128	386
13 Jul 26	6,127	6,127	6,103	6,121	109
10 Jul 26	6,089	6,095	6,077	6,088	754
09 Jul 26	6,094	6,103	6,080	6,103	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,134