XBAKDB X-Trackers Dbx MSCI Pakistan01/15/2018
LAST:

 1.899
CHANGE:
 0.04
OPEN:
1.901
HIGH:
1.901
ASK:
0.000
VOLUME:
274,874
CHANGE(%):
1.96
PREV:
1.937
LOW:
1.895
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181.9011.9011.8951.899274,8740
01/12/181.9551.9551.9301.937136,6460
01/11/181.9641.9781.9471.961239,2930
01/10/181.9581.9781.9451.970125,3530
01/09/181.9221.9401.9181.94044,7450
01/08/181.9311.9441.9311.933129,7970
01/05/181.9031.9251.8961.923840,4580
01/04/181.8851.9201.8851.908130,0520
01/03/181.8661.8851.8661.87745,7430
01/02/181.8621.8871.8621.880165,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23