EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBAK: Xtrackers

31 Oct 2025
LAST:

1.719

CHANGE:
 0.08		OPEN:
1.689		HIGH:
1.719		ASK:
1.100		VOLUME:
71.4K
CHG(%):
5.14		PREV:
1.635		LOW:
1.650		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.6891.7191.6501.71971.4K
30 Oct 251.6451.6961.6351.63510.9K
29 Oct 251.6861.6991.6601.6663.4K
28 Oct 251.6971.7161.6731.6755.2K
27 Oct 251.7131.7751.6881.69610.0K
24 Oct 251.7321.7321.6871.7233.7K
23 Oct 251.7541.7631.7191.723935
22 Oct 251.7711.7711.7391.751187
21 Oct 251.7871.7871.7371.758411
20 Oct 251.7211.7691.7001.7483.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:1.682.4%
MA10:1.710.6%
MA20:1.720.1%
MA50:1.682.4%
MA100:1.579.6%
MA200:1.4419.6%
STO9:55.26
STO14:55.26
RSI14:57.22
WPR14:-31.71
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:1.783.3%
Week Low:1.645.1%
Month High:1.794.0%
Month Low:1.6419.6%
Year High:1.794.0%
Year Low:1.0662.8%
Volatility:6.98