EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBAK: Xtrackers

16 Dec 2025
LAST:

1.786

CHANGE:
 0.00		OPEN:
1.821		HIGH:
1.821		ASK:
1.100		VOLUME:
623
CHG(%):
0.22		PREV:
1.790		LOW:
1.782		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 251.8211.8211.7821.786623
15 Dec 251.7981.8151.7731.7903.8K
12 Dec 251.7961.7961.7831.786100
11 Dec 251.7791.7871.7631.763123
10 Dec 251.7691.8061.7691.7731.3K
09 Dec 251.7871.7871.7611.773175
08 Dec 251.7541.7721.7221.75212.1K
05 Dec 251.7421.7461.7331.7332.5K
04 Dec 251.7491.7541.7241.73090.9K
03 Dec 251.7691.7731.7321.732100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:1.780.4%
MA10:1.761.4%
MA20:1.742.5%
MA50:1.724.0%
MA100:1.677.1%
MA200:1.5118.6%
STO9:61.54
STO14:61.54
RSI14:67.60 
WPR14:-6.67 
MTM14:0.05
ROC14:0.03 
ATR:0.04 
Week High:1.822.0%
Week Low:1.761.4%
Month High:1.822.0%
Month Low:1.6518.6%
Year High:1.822.0%
Year Low:1.1259.7%
Volatility:14.75