XBAKDB X-Trackers Dbx MSCI Pakistan05/26/2017
LAST:

 2.562
CHANGE:
 0.03
OPEN:
2.555
HIGH:
2.580
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
1.08
PREV:
2.590
LOW:
2.555
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5552.5802.5552.5628,0000
05/25/172.6052.6052.5852.59049,3890
05/24/172.6062.6172.5822.582141,7920
05/23/172.5862.5922.5712.5712260
05/22/172.5392.5442.5282.528105,2870
05/19/172.5102.5162.4802.506513,0520
05/18/172.5382.5382.5032.503124,6700
05/17/172.5442.5552.5382.5383,5180
05/16/172.5802.6032.5612.56123,1930
05/15/172.6382.6382.6262.626304,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03