XBAKDB X-Trackers Dbx MSCI Pakistan01/20/2017
LAST:

 2.451
CHANGE:
 0.02
OPEN:
2.473
HIGH:
2.473
ASK:
0.000
VOLUME:
49,044
CHANGE(%):
1.01
PREV:
2.426
LOW:
2.440
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4732.4732.4402.45149,0440
01/19/172.4152.4262.4082.42625,3480
01/18/172.4202.4202.3692.395893,5750
01/17/172.4102.4202.4032.410275,1750
01/16/172.4852.4852.4442.4444500
01/13/172.5072.5072.4852.4851,005,6900
01/12/172.5082.5212.4902.490960
01/11/172.5322.5322.4802.48242,0410
01/10/172.4752.4802.4592.4593,3640
01/09/172.4792.4812.4522.46122,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71