EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBAK: X MSCI Pakistan Swap

31 Jul 2026
LAST:

1.760

CHANGE:
 0.02		OPEN:
1.783		HIGH:
1.787		ASK:
1.100		VOLUME:
100
CHG(%):
1.07		PREV:
1.779		LOW:
1.760		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.7831.7871.7601.760100
30 Jul 261.7261.7791.7261.7799.5K
29 Jul 261.7571.7941.7471.7471.7K
28 Jul 261.8201.8201.7841.786299
27 Jul 261.7951.8011.7671.786250
24 Jul 261.7301.7341.7151.7233.1K
23 Jul 261.7291.7901.7171.717124
22 Jul 261.7801.7831.7631.763100
21 Jul 261.7791.7791.7741.774100
20 Jul 261.7681.7891.7681.780588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:1.770.7%
MA10:1.760.1%
MA20:1.791.5%
MA50:1.781.3%
MA100:1.722.1%
MA200:1.750.8%
STO9:41.75
STO14:39.81
RSI14:43.70
WPR14:-42.67
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:1.823.4%
Week Low:1.722.6%
Month High:1.907.8%
Month Low:1.720.8%
Year High:2.0013.4%
Year Low:1.4620.4%
Volatility:12.68