XBAKDB X-Trackers Dbx MSCI Pakistan07/08/2025
LAST:

 1.405		CHANGE:
 0.03		OPEN:
1.418		HIGH:
1.447		ASK:
0.000		VOLUME:
34,187
CHANGE(%):
2.09		PREV:
1.435		LOW:
1.405		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.4181.4471.4051.40534,1860
07/07/251.4371.4411.4101.4355,1190
07/04/251.4211.4331.4201.4293,9040
07/03/251.4131.4451.4131.4257090
07/02/251.4331.4331.4061.42215,8570
07/01/251.3931.4141.3891.39018,4970
06/30/251.3541.3921.3531.37535,1290
06/27/251.3741.3741.3731.3731000
06/26/251.3431.3431.3431.34310
06/25/251.3601.3731.3601.3739,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09