EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBAK: X MSCI Pakistan Swap

25 Sep 2026
LAST:

1.722

CHANGE:
 0.01		OPEN:
1.725		HIGH:
1.734		ASK:
1.100		VOLUME:
1.7K
CHG(%):
0.35		PREV:
1.716		LOW:
1.715		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.7251.7341.7151.7221.7K
24 Sep 261.7401.7401.6921.716100
23 Sep 261.7141.7491.7141.7275.1K
22 Sep 261.7321.7321.7101.717100
21 Sep 261.7341.7341.7171.717151
18 Sep 261.7081.7251.7021.702266
17 Sep 261.7111.7111.6931.700100
16 Sep 261.6751.7151.6751.6845.7K
15 Sep 261.7181.7211.6861.7021.9K
14 Sep 261.7081.7081.6841.690100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:1.720.1%
MA10:1.710.8%
MA20:1.730.4%
MA50:1.762.5%
MA100:1.772.6%
MA200:1.762.0%
STO9:58.46
STO14:45.24
RSI14:38.75 
WPR14:-39.68
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:1.751.6%
Week Low:1.691.8%
Month High:1.825.9%
Month Low:1.682.0%
Year High:2.0015.9%
Year Low:1.4617.8%