EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBAK: X MSCI Pakistan Swap

09 Oct 2026
LAST:

1.685

CHANGE:
 0.00		OPEN:
1.693		HIGH:
1.694		ASK:
1.100		VOLUME:
788
CHG(%):
0.00		PREV:
1.685		LOW:
1.675		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.6931.6941.6751.685788
08 Oct 261.6831.6981.6821.68510.6K
07 Oct 261.7141.7141.6731.692303
06 Oct 261.6821.7031.6821.69623.5K
05 Oct 261.6881.6911.6611.6699.0K
02 Oct 261.7091.7151.6871.687308
01 Oct 261.7051.7151.7051.6961.1K
30 Sep 261.7121.7461.7111.711163
29 Sep 261.7401.7401.6961.696154
28 Sep 261.7051.7421.7031.7033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:1.690.0%
MA10:1.690.4%
MA20:1.700.9%
MA50:1.753.9%
MA100:1.774.8%
MA200:1.753.9%
STO9:20.78
STO14:20.00 
RSI14:39.19 
WPR14:-72.41
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.721.8%
Week Low:1.661.4%
Month High:1.774.9%
Month Low:1.663.9%
Year High:2.0018.4%
Year Low:1.4615.3%
Volatility:5.55