XBAKDB X-Trackers Dbx MSCI Pakistan04/24/2018
LAST:

 1.917
CHANGE:
 0.01
OPEN:
1.934
HIGH:
1.934
ASK:
0.000
VOLUME:
4,223
CHANGE(%):
0.31
PREV:
1.923
LOW:
1.917
BID:
1.938
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.9341.9341.9171.9174,2230
04/23/181.9231.9231.9231.9238,0000
04/20/181.9051.9221.9051.9095,3840
04/19/181.9021.9141.9021.9068,2490
04/18/181.9221.9351.9221.9266370
04/17/181.9471.9471.9381.9383,6600
04/16/181.9111.9281.9111.9283,4720
04/13/181.9731.9731.9511.9518,6870
04/12/181.9761.9761.9761.97600
04/11/181.9831.9831.9761.97614,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23