EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBAK: X MSCI Pakistan Swap

27 Aug 2026
LAST:

1.784

CHANGE:
 0.00		OPEN:
1.820		HIGH:
1.823		ASK:
1.100		VOLUME:
189
CHG(%):
0.17		PREV:
1.787		LOW:
1.784		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261.8201.8231.7841.784189
26 Aug 261.8061.8061.7801.7871.4K
25 Aug 261.7741.7951.7741.787526
24 Aug 261.8281.8291.7801.7943.6K
21 Aug 261.7941.8041.7721.80413.6K
20 Aug 261.7911.7911.7651.7761.1K
19 Aug 261.8171.8171.7791.779100
18 Aug 261.8091.8211.7831.7901.6K
17 Aug 261.8261.8271.8111.817281
14 Aug 261.8191.8321.7961.79619.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:1.790.4%
MA10:1.790.4%
MA20:1.800.8%
MA50:1.801.0%
MA100:1.770.9%
MA200:1.761.5%
STO9:15.09 
STO14:7.77 
RSI14:41.99
WPR14:-87.30 
MTM14:-0.06
ROC14:-0.03 
ATR:0.04 
Week High:1.832.5%
Week Low:1.771.1%
Month High:1.885.3%
Month Low:1.731.5%
Year High:2.0011.8%
Year Low:1.4622.0%
Volatility:16.95