XBAKDB X-Trackers Dbx MSCI Pakistan01/17/2020
LAST:

 1.292
CHANGE:
 0.00
OPEN:
1.299
HIGH:
1.299
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.04
PREV:
1.291
LOW:
1.285
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.2991.2991.2851.2929000
01/16/201.2891.2911.2831.29160,7760
01/15/201.2861.2861.2761.2841,4600
01/14/201.3031.3031.2861.28641,2630
01/13/201.3071.3071.2831.28911,1910
01/10/201.2801.2981.2801.29127,0000
01/09/201.2721.2731.2651.2657,1080
01/08/201.2291.2361.2221.23224,2930
01/07/201.2391.2391.2391.23900
01/06/201.2501.2501.2151.23942,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83