XBAKDB X-Trackers Dbx MSCI Pakistan03/29/2017
LAST:

 2.376
CHANGE:
 0.02
OPEN:
2.389
HIGH:
2.393
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.63
PREV:
2.391
LOW:
2.376
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.3892.3932.3762.3761,0000
03/23/172.4392.4392.3912.3912000
03/22/172.4182.4182.4142.41422,7300
03/21/172.4282.4312.4142.41415,3160
03/20/172.4052.4342.4052.41584,0000
03/17/172.4092.4142.3972.39772,3380
03/16/172.3852.3852.3772.37723,0000
03/15/172.3552.3732.3552.3739720
03/14/172.3822.4002.3822.40010,1600
03/13/172.4142.4152.3962.396100,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19