EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBAK: X MSCI Pakistan Swap

13 Nov 2026
LAST:

1.799

CHANGE:
 0.01		OPEN:
1.806		HIGH:
1.806		ASK:
1.100		VOLUME:
100
CHG(%):
0.78		PREV:
1.785		LOW:
1.799		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.8061.8061.7991.799100
12 Nov 261.7741.7851.7741.7852.4K
11 Nov 261.8101.8101.8041.80411.7K
10 Nov 261.7861.8031.7681.8002.1K
09 Nov 261.7551.7641.7461.746917
06 Nov 261.7241.7741.7231.73579.4K
05 Nov 261.7641.7691.7381.76115.2K
04 Nov 261.7041.7451.6931.738100
03 Nov 261.6831.6971.6831.690100
02 Nov 261.6851.7121.6711.6781.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:1.790.7%
MA10:1.752.6%
MA20:1.715.5%
MA50:1.705.8%
MA100:1.752.9%
MA200:1.724.4%
STO9:90.83 
STO14:92.86 
RSI14:79.78 
WPR14:-3.38 
MTM14:0.14
ROC14:0.09 
ATR:0.03 
Week High:1.810.6%
Week Low:1.724.4%
Month High:1.810.6%
Month Low:1.614.4%
Year High:2.0010.9%
Year Low:1.4623.1%
Volatility:3.13