EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBAK: Xtrackers

07 Jan 2026
LAST:

1.946

CHANGE:
 0.01		OPEN:
1.952		HIGH:
1.983		ASK:
1.100		VOLUME:
6.9K
CHG(%):
0.36		PREV:
1.953		LOW:
1.928		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 261.9521.9831.9281.9466.9K
06 Jan 261.9641.9641.9411.953501
05 Jan 261.9141.9731.8801.92417.9K
02 Jan 261.8411.8641.8411.854141
01 Jan 261.8221.8221.7891.806139
31 Dec 251.8221.8221.7891.806100
30 Dec 251.8191.8551.7991.81517.2K
29 Dec 251.7891.8201.7881.7973.2K
26 Dec 251.7861.7901.7591.78022.5K
25 Dec 251.7861.7901.7591.78022.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.21 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:1.902.6%
MA10:1.855.4%
MA20:1.827.1%
MA50:1.7511.1%
MA100:1.7113.6%
MA200:1.5525.8%
STO9:81.77 
STO14:81.95 
RSI14:76.94 
WPR14:-4.00 
MTM14:0.13
ROC14:0.07 
ATR:0.05 
Week High:1.981.9%
Week Low:1.798.8%
Month High:1.981.9%
Month Low:1.7225.8%
Year High:1.981.9%
Year Low:1.1274.1%
Volatility:8.51