XBAKDB X-Trackers Dbx MSCI Pakistan07/24/2017
LAST:

 2.166		CHANGE:
 0.01		OPEN:
2.166		HIGH:
2.166		ASK:
0.000		VOLUME:
195,624
CHANGE(%):
0.46		PREV:
2.176		LOW:
2.166		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.1662.1662.1662.166195,6240
07/21/172.1762.1762.1762.1765,9760
07/20/172.1642.1642.1632.1639,1530
07/19/172.1942.1962.1752.17955,7110
07/18/172.1932.1952.1932.1954890
07/17/172.1042.1362.1042.13611,1020
07/13/172.0752.1122.0642.11210,2560
07/12/172.0722.0802.0532.0804,4500
07/11/172.0932.1062.0892.08910,6080
07/06/172.0942.1922.0932.19246,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02