EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBAK: Xtrackers MSCI Pakistan Swap UCITS ETF 1C USD

28 Nov 2025
LAST:

1.774

CHANGE:
 0.04		OPEN:
1.775		HIGH:
1.776		ASK:
1.100		VOLUME:
215
CHG(%):
2.25		PREV:
1.735		LOW:
1.743		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.7751.7761.7431.774215
27 Nov 251.7591.7591.7211.735100
26 Nov 251.6481.7281.6481.723100
25 Nov 251.6971.7071.6971.698100
24 Nov 251.6681.7081.6681.6941.3K
21 Nov 251.6901.6911.6861.68813.7K
20 Nov 251.6971.7011.6861.69920.8K
19 Nov 251.6761.6971.6661.6814.7K
18 Nov 251.7021.7021.6661.670362
17 Nov 251.7201.7211.6731.698511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:1.722.9%
MA10:1.714.0%
MA20:1.694.8%
MA50:1.713.8%
MA100:1.638.7%
MA200:1.4820.1%
STO9:98.11 
STO14:98.28 
RSI14:66.13 
MTM14:0.11
ROC14:0.07 
ATR:0.04 
Week High:1.780.1%
Week Low:1.657.6%
Month High:1.780.1%
Month Low:1.6420.1%
Year High:1.790.7%
Year Low:1.1258.7%
Volatility:24.12