EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBAK: X MSCI Pakistan Swap

28 Oct 2026
LAST:

1.664

CHANGE:
 0.01		OPEN:
1.675		HIGH:
1.675		ASK:
1.100		VOLUME:
100
CHG(%):
0.48		PREV:
1.656		LOW:
1.658		BID:
0.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.6751.6751.6581.664100
27 Oct 261.6621.6621.6511.656231
26 Oct 261.6371.6441.6351.6371.9K
23 Oct 261.6381.6431.6101.6312.3K
22 Oct 261.6331.6621.6331.646100
21 Oct 261.6741.6741.6741.674728
20 Oct 261.6591.6651.6441.660908
19 Oct 261.6751.6751.6641.67011.1K
16 Oct 261.6891.6921.6611.683187
15 Oct 261.6651.6861.6651.67510.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:1.651.0%
MA10:1.660.3%
MA20:1.670.2%
MA50:1.712.8%
MA100:1.765.6%
MA200:1.734.1%
STO9:54.10
STO14:52.38
RSI14:44.67
WPR14:-38.89
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.680.7%
Week Low:1.613.4%
Month High:1.754.9%
Month Low:1.614.1%
Year High:2.0019.9%
Year Low:1.4613.8%