XBAKDB X-Trackers Dbx MSCI Pakistan10/23/2017
LAST:

 1.924
CHANGE:
 0.04
OPEN:
1.942
HIGH:
1.951
ASK:
0.000
VOLUME:
256,054
CHANGE(%):
1.84
PREV:
1.960
LOW:
1.915
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.9421.9511.9151.924256,0540
10/20/171.9621.9631.9601.96050,0000
10/19/171.9261.9451.9261.939193,2340
10/18/171.9051.9181.9011.912131,4480
10/17/171.9141.9501.9131.91322,1890
10/16/171.9291.9291.9111.920373,0730
10/13/171.8641.8721.8631.87253,4180
10/12/171.8941.9031.8871.903209,0000
10/11/171.9171.9171.8981.89842,7290
10/10/171.9301.9301.9021.918350,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09