XRSUConcept Fund Solutions P09/22/2017
LAST:

 199.0
CHANGE:
 0.17
OPEN:
198.4
HIGH:
199.4
ASK:
0.0
VOLUME:
1,028
CHANGE(%):
0.08
PREV:
198.9
LOW:
198.4
BID:
182.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17198.4199.4198.4199.01,0280
09/21/17198.6198.9198.6198.94870
09/20/17198.2198.4198.2198.4930
09/19/17198.1198.1197.6197.62250
09/18/17197.1198.1197.1197.93,3430
09/15/17195.8196.0195.7196.02,8780
09/14/17195.8196.0195.5196.022,8960
09/13/17195.3196.1195.1196.14,8480
09/12/17194.9195.0194.8194.94,4000
09/11/17193.7194.0193.5194.04830
FUNDAMENTALS
Sector:
Industry:
52wk range:158.75 - 199.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36