XRSUConcept Fund Solutions P01/18/2017
LAST:

 185.4
CHANGE:
 0.34
OPEN:
185.0
HIGH:
185.4
ASK:
145.7
VOLUME:
1,775
CHANGE(%):
0.18
PREV:
185.7
LOW:
185.0
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17185.0185.4185.0185.41,7750
01/17/17187.3187.3185.7185.78370
01/16/17187.8187.8187.3187.61,8470
01/13/17186.4188.2185.8187.95,2600
01/12/17187.4187.4183.6184.518,1200
01/11/17188.0188.0187.3187.31500
01/10/17185.3187.4185.2187.47,4520
01/09/17186.9186.9186.5186.69900
01/06/17187.5187.5187.2187.32,2520
01/05/17189.4189.4187.3187.31,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:127.64 - 192.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13