XRSUConcept Fund Solutions P07/21/2017
LAST:

 198.0
CHANGE:
 0.06
OPEN:
198.3
HIGH:
198.3
ASK:
0.0
VOLUME:
565
CHANGE(%):
0.03
PREV:
197.9
LOW:
198.0
BID:
182.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17198.3198.3198.0198.05650
07/20/17197.9197.9197.9197.91,5000
07/17/17196.0196.0195.4195.41,2160
07/14/17195.9195.9195.6195.83360
07/13/17195.3195.7194.1194.62,4260
07/12/17194.5195.7194.3195.73630
07/11/17193.9193.9192.4192.42440
07/10/17194.4194.4193.3193.31320
07/07/17192.3193.2192.3193.21540
07/06/17194.8194.8193.8193.88,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.75 - 197.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13