XRSUConcept Fund Solutions P12/11/2017
LAST:

 209.7
CHANGE:
 0.04
OPEN:
209.9
HIGH:
210.0
ASK:
0.0
VOLUME:
2,224
CHANGE(%):
0.02
PREV:
209.7
LOW:
209.3
BID:
184.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17209.9210.0209.3209.72,2240
12/08/17210.3210.3209.7209.71,8760
12/07/17209.0209.7209.0209.71,888,0050
12/06/17208.3208.4208.2208.27650
12/05/17211.4211.6210.7210.82,5030
12/04/17213.4214.4213.2213.29920
12/01/17212.4212.4207.5207.51,7830
11/30/17212.2212.9212.2212.79,7370
11/29/17211.2213.1211.2212.42070
11/28/17208.1209.5208.1209.5570
FUNDAMENTALS
Sector:
Industry:
52wk range:182.82 - 214.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23