XRSUConcept Fund Solutions P05/22/2017
LAST:

 188.1
CHANGE:
 0.75
OPEN:
187.0
HIGH:
188.4
ASK:
0.0
VOLUME:
994
CHANGE(%):
0.40
PREV:
187.4
LOW:
187.0
BID:
182.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17187.0188.4187.0188.19940
05/19/17186.7188.0186.7187.410,5350
05/18/17186.2186.6184.4186.51,4670
05/17/17188.5189.0186.7186.74,7780
05/16/17191.3191.3190.2190.22,4280
05/15/17189.7191.7189.7191.71740
05/12/17189.7189.8188.9189.33,3200
05/11/17191.2191.3190.4190.42,1760
05/10/17190.1190.9190.0190.92,5850
05/09/17190.6191.2190.1190.18370
FUNDAMENTALS
Sector:
Industry:
52wk range:148.43 - 195.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86