EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: Xtrackers (Ie) Public Limited Company

23 Jan 2026
LAST:

396.5

CHANGE:
 6.87		OPEN:
402.3		HIGH:
402.3		ASK:
380.8		VOLUME:
3.4K
CHG(%):
1.70		PREV:
403.4		LOW:
396.5		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26402.3402.3396.5396.53.4K
22 Jan 26400.0404.1399.7403.411.1K
21 Jan 26392.5397.1390.5395.92.7K
20 Jan 26389.3393.7387.7393.71.1K
19 Jan 26391.3392.3389.5390.4689
16 Jan 26396.4396.8394.9396.52.8K
15 Jan 26392.2397.2391.8397.1776
14 Jan 26389.1390.3387.7389.82.2K
13 Jan 26388.7392.0388.3388.6685
12 Jan 26385.6388.0385.3388.01.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:19.64 

TECHNICAL INDICATORS

MA5:395.980.1%
MA10:393.990.6%
MA20:384.643.1%
MA50:374.285.9%
MA100:367.747.8%
MA200:342.9615.6%
STO9:50.68
STO14:72.29
RSI14:72.50 
WPR14:-25.61
MTM14:19.96
ROC14:0.05 
ATR:5.12 
Week High:404.141.9%
Week Low:387.652.3%
Month High:404.141.9%
Month Low:367.5115.6%
Year High:404.141.9%
Year Low:250.4658.3%
Volatility:4.86