EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: Xtrackers (Ie) Public Limited Company

12 Nov 2025
LAST:

362.3

CHANGE:
 1.49		OPEN:
363.6		HIGH:
364.0		ASK:
380.8		VOLUME:
976
CHG(%):
0.41		PREV:
360.8		LOW:
361.8		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25363.6364.0361.8362.3976
11 Nov 25361.1362.2360.8360.82.5K
10 Nov 25361.1363.1360.1360.7118
07 Nov 25358.4358.5351.7351.72.9K
06 Nov 25361.9364.1357.4357.41.0K
05 Nov 25357.9361.3357.9361.3763
04 Nov 25359.9361.6357.6360.8890
03 Nov 25364.9366.6361.2363.14.6K
31 Oct 25363.3365.7363.0363.614.3K
30 Oct 25367.5368.2363.7367.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:18.73 

TECHNICAL INDICATORS

MA5:358.581.0%
MA10:360.890.4%
MA20:364.220.5%
MA50:360.990.4%
MA100:346.644.5%
MA200:325.2511.4%
STO9:71.12
STO14:46.24
RSI14:47.64
WPR14:-48.57
MTM14:-8.86
ROC14:-0.02 
ATR:5.36 
Week High:364.120.5%
Week Low:351.723.0%
Month High:374.683.4%
Month Low:351.7211.4%
Year High:374.683.4%
Year Low:250.4644.7%