EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: X Russell 2000

21 Aug 2026
LAST:

445.9

CHANGE:
 1.60		OPEN:
446.4		HIGH:
447.5		ASK:
380.8		VOLUME:
209
CHG(%):
0.36		PREV:
444.3		LOW:
445.7		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26446.4447.5445.7445.9209
20 Aug 26450.5450.6444.3444.3485
19 Aug 26448.0451.5446.9451.5619
18 Aug 26451.1456.3448.6448.83.5K
17 Aug 26454.6455.5452.3452.3988
14 Aug 26452.4453.3451.4453.34.8K
13 Aug 26452.2454.7451.8452.414.9K
12 Aug 26450.1451.3448.7450.039.2K
11 Aug 26447.7450.0446.4448.74.5K
10 Aug 26449.9450.0447.9447.97.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:22.28 

TECHNICAL INDICATORS

MA5:448.560.6%
MA10:449.510.8%
MA20:444.730.3%
MA50:442.810.7%
MA100:428.934.0%
MA200:403.4910.5%
STO9:13.34 
STO14:13.34 
RSI14:58.39
WPR14:-82.24 
MTM14:-0.91
ROC14:0.00 
ATR:4.21 
Week High:456.302.3%
Week Low:444.320.4%
Month High:456.302.3%
Month Low:430.7410.5%
Year High:456.302.3%
Year Low:331.9434.3%
Volatility:9.55