EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: X Russell 2000

13 Nov 2026
LAST:

411.3

CHANGE:
 9.15		OPEN:
415.5		HIGH:
418.4		ASK:
380.8		VOLUME:
1.6K
CHG(%):
2.18		PREV:
420.4		LOW:
411.2		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26415.5418.4411.2411.31.6K
12 Nov 26422.5423.2416.9420.41.8K
11 Nov 26420.9423.8420.6422.51.5K
10 Nov 26421.8422.5415.9416.9300
09 Nov 26412.9419.7411.1419.5768
06 Nov 26404.3408.4404.3408.2225
05 Nov 26425.7427.1419.2419.210.5K
04 Nov 26420.0425.8420.0421.0710
03 Nov 26416.1420.9415.6420.423.5K
02 Nov 26418.7422.1418.7421.6810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:25.32 

TECHNICAL INDICATORS

MA5:418.141.7%
MA10:418.111.7%
MA20:416.441.2%
MA50:419.492.0%
MA100:431.214.8%
MA200:417.431.5%
STO9:16.64 
STO14:16.64 
RSI14:47.51
WPR14:-81.22 
MTM14:-6.53
ROC14:-0.02 
ATR:7.36 
Week High:423.813.0%
Week Low:404.321.7%
Month High:427.083.8%
Month Low:403.681.5%
Year High:456.3010.9%
Year Low:338.7221.4%
Volatility:9.07