XRSUConcept Fund Solutions P03/27/2017
LAST:

 184.5
CHANGE:
 1.47
OPEN:
183.2
HIGH:
184.5
ASK:
0.0
VOLUME:
552
CHANGE(%):
0.79
PREV:
186.0
LOW:
183.2
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17183.2184.5183.2184.55520
03/24/17185.5186.0185.1186.02,1760
03/23/17184.4186.5184.1186.23,1460
03/22/17183.3183.8182.8182.811,5290
03/21/17189.6189.9185.2185.82,0370
03/20/17189.8190.1189.3189.72,2850
03/17/17189.6190.2189.6189.81,4840
03/16/17190.1190.1189.1189.97100
03/15/17186.8188.1186.8188.13,2190
03/14/17186.8187.4185.8185.813,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:145.43 - 193.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63