EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: X Russell 2000

17 Apr 2026
LAST:

413.1

CHANGE:
 11.91		OPEN:
402.9		HIGH:
413.1		ASK:
380.8		VOLUME:
7.8K
CHG(%):
2.97		PREV:
401.2		LOW:
402.9		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26402.9413.1402.9413.17.8K
16 Apr 26401.8402.2400.3401.2662
15 Apr 26400.1402.0399.1400.61.3K
14 Apr 26397.9400.5396.0400.51.4K
13 Apr 26385.5390.7385.4389.8447
10 Apr 26389.4391.6389.4390.03.0K
09 Apr 26385.5388.1384.9387.7227
08 Apr 26390.2390.9386.5386.91.2K
07 Apr 26373.6376.2371.9373.61.4K
06 Apr 26364.7374.5364.3373.8532

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
EPS Ratio:20.44 

TECHNICAL INDICATORS

MA5:401.063.0%
MA10:391.735.5%
MA20:380.758.5%
MA50:382.208.1%
MA100:381.668.2%
MA200:365.9412.9%
STO9:100.00 
STO14:100.00 
RSI14:96.84 
MTM14:50.24
ROC14:0.14 
ATR:7.73 
Week High:413.140.0%
Week Low:385.357.2%
Month High:413.140.0%
Month Low:355.2812.9%
Year High:420.271.7%
Year Low:272.2851.7%
Volatility:4.68