EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: X Russell 2000

02 Nov 2026
LAST:

421.6

CHANGE:
 3.92		OPEN:
418.7		HIGH:
422.1		ASK:
380.8		VOLUME:
810
CHG(%):
0.94		PREV:
417.7		LOW:
418.7		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26418.7422.1418.7421.6810
30 Oct 26422.4422.4417.7417.76.3K
29 Oct 26421.7425.4421.1424.9737
28 Oct 26418.1420.7417.3418.1359
27 Oct 26412.3417.8412.3417.8981
26 Oct 26412.0416.0412.0414.6200
23 Oct 26412.0412.5408.5411.72.1K
22 Oct 26409.5412.8409.5411.51.3K
21 Oct 26411.4414.0410.9413.1768
20 Oct 26404.8413.0403.7411.91.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:25.32 

TECHNICAL INDICATORS

MA5:420.030.4%
MA10:416.301.3%
MA20:414.311.8%
MA50:423.900.5%
MA100:433.392.8%
MA200:416.161.3%
STO9:73.04
STO14:80.24 
RSI14:60.56 
WPR14:-17.88 
MTM14:14.45
ROC14:0.04 
ATR:5.10 
Week High:425.360.9%
Week Low:411.962.3%
Month High:425.360.9%
Month Low:403.681.3%
Year High:456.308.2%
Year Low:338.7224.5%
Volatility:2.77