EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: X Russell 2000

05 Jun 2026
LAST:

426.2

CHANGE:
 7.98		OPEN:
432.0		HIGH:
432.8		ASK:
380.8		VOLUME:
278
CHG(%):
1.84		PREV:
434.1		LOW:
426.2		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26432.0432.8426.2426.2278
04 Jun 26429.6434.4428.5434.11.5K
03 Jun 26432.7433.4429.3429.31.7K
02 Jun 26430.5433.9429.7433.6975
01 Jun 26433.2433.7426.2428.6935
29 May 26434.3434.5430.0431.05.2K
28 May 26431.1434.4429.0434.4542
27 May 26433.3435.3431.2432.7674
26 May 26429.1432.3428.0430.3413
25 May 26421.2424.3420.7423.8680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
EPS Ratio:20.44 

TECHNICAL INDICATORS

MA5:430.361.0%
MA10:430.411.0%
MA20:423.770.6%
MA50:409.164.2%
MA100:396.837.4%
MA200:381.0711.8%
STO14:70.00
RSI14:61.73 
WPR14:-27.85
MTM14:21.38
ROC14:0.05 
ATR:6.19 
Week High:434.502.0%
Week Low:426.150.0%
Month High:435.312.1%
Month Low:404.7811.8%
Year High:435.312.1%
Year Low:306.3039.1%
Volatility:9.60