EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: Xtrackers (Ie) Public Limited Company

03 Dec 2025
LAST:

368.0

CHANGE:
 3.98		OPEN:
365.1		HIGH:
368.0		ASK:
380.8		VOLUME:
397
CHG(%):
1.09		PREV:
364.1		LOW:
364.4		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25365.1368.0364.4368.0397
02 Dec 25364.9367.1364.1364.1772
01 Dec 25365.4366.0364.5365.71.2K
28 Nov 25364.3368.5364.3368.52.9K
27 Nov 25366.5367.1366.5366.5100
26 Nov 25363.8366.6362.1366.6225
25 Nov 25356.1361.3355.7361.3710
24 Nov 25351.2354.4350.5354.2586
21 Nov 25339.9346.1338.7346.13.8K
20 Nov 25350.0354.8348.3349.511.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:18.73 

TECHNICAL INDICATORS

MA5:366.570.4%
MA10:361.051.9%
MA20:357.762.9%
MA50:361.531.8%
MA100:351.384.7%
MA200:327.1112.5%
STO9:97.86 
STO14:97.87 
RSI14:62.60 
WPR14:-2.13 
MTM14:15.11
ROC14:0.04 
ATR:5.52 
Week High:368.520.1%
Week Low:362.101.6%
Month High:368.520.1%
Month Low:338.7212.5%
Year High:374.681.8%
Year Low:250.4646.9%
Volatility:1.69