EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: X Russell 2000

14 Oct 2026
LAST:

407.2

CHANGE:
 5.04		OPEN:
414.3		HIGH:
414.5		ASK:
380.8		VOLUME:
3.3K
CHG(%):
1.22		PREV:
412.2		LOW:
407.0		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26414.3414.5407.0407.23.3K
13 Oct 26416.1416.9412.2412.21.4K
12 Oct 26417.2417.6415.0415.61.1K
09 Oct 26415.8416.5414.5416.21.6K
08 Oct 26412.2413.5410.0410.02.4K
07 Oct 26418.8419.5414.2414.241.7K
06 Oct 26423.9424.9421.2422.6135
05 Oct 26420.0421.5419.0421.51.7K
02 Oct 26419.1422.8418.5419.9341
01 Oct 26416.2418.9412.2412.24.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:25.32 

TECHNICAL INDICATORS

MA5:412.231.2%
MA10:415.142.0%
MA20:418.392.8%
MA50:432.856.3%
MA100:435.517.0%
MA200:414.731.9%
RSI14:40.33
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.03 
ATR:5.33 
Week High:419.523.0%
Week Low:406.950.1%
Month High:431.305.9%
Month Low:406.951.9%
Year High:456.3012.1%
Year Low:338.7220.2%
Volatility:1.16