XRSUConcept Fund Solutions P01/27/2020
LAST:

 230.5
CHANGE:
 3.54
OPEN:
229.3
HIGH:
230.5
ASK:
0.0
VOLUME:
2,050
CHANGE(%):
1.51
PREV:
234.1
LOW:
229.3
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/20229.3230.5229.3230.52,0500
01/24/20236.4237.1233.4234.14,1360
01/23/20235.0235.7233.1234.12,1940
01/22/20235.9236.7235.9236.0130
01/21/20235.4237.3235.4236.37470
01/20/20238.0238.0238.0238.0250
01/17/20238.6239.9238.3238.34090
01/16/20236.8238.0236.8238.01,3360
01/15/20234.2236.0234.2235.9330
01/14/20232.1234.3232.1234.36730
FUNDAMENTALS
Sector:
Industry:
52wk range:202.30 - 239.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83