EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRSU: X Russell 2000

15 Jun 2026
LAST:

440.8

CHANGE:
 1.24		OPEN:
442.8		HIGH:
444.2		ASK:
380.8		VOLUME:
4.4K
CHG(%):
0.28		PREV:
439.6		LOW:
439.9		BID:
310.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26442.8444.2439.9440.84.4K
12 Jun 26431.5439.9430.9439.61.5K
11 Jun 26425.5427.0423.2426.19.5K
10 Jun 26422.9429.7418.3423.620.3K
09 Jun 26424.8431.2424.7427.868.9K
08 Jun 26419.9425.7419.0424.9414
05 Jun 26432.0432.8426.2426.2278
04 Jun 26429.6434.4428.5434.11.5K
03 Jun 26432.7433.4429.3429.31.7K
02 Jun 26430.5433.9429.7433.6975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
EPS Ratio:20.44 

TECHNICAL INDICATORS

MA5:431.562.1%
MA10:430.602.4%
MA20:427.353.1%
MA50:416.415.9%
MA100:398.9310.5%
MA200:383.5414.9%
STO9:83.49 
STO14:83.49 
RSI14:59.10
MTM14:8.09
ROC14:0.02 
ATR:6.66 
Week High:444.220.8%
Week Low:418.285.4%
Month High:444.220.8%
Month Low:404.7814.9%
Year High:444.220.8%
Year Low:306.3043.9%
Volatility:12.67