XDEXConcept Fund Solutions P01/23/2018
LAST:

 5,419
CHANGE:
 27.00
OPEN:
5,396
HIGH:
5,419
ASK:
0
VOLUME:
130
CHANGE(%):
0.50
PREV:
5,392
LOW:
5,396
BID:
5,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185,3965,4195,3965,4191300
01/22/185,3875,3925,3875,3921000
01/19/185,3765,4125,3765,412270
01/18/185,3605,3715,3605,3601600
01/17/185,3945,3945,3925,3922240
01/16/185,4085,4115,4085,411760
01/15/185,4205,4205,3955,3951,5540
01/12/185,4285,4285,4165,4162950
01/11/185,4235,4285,4205,4281,3700
01/10/185,4415,4415,4155,4252,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:4,714.09 - 5,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23