XDEXConcept Fund Solutions P07/25/2017
LAST:

 5,070
CHANGE:
 4.00
OPEN:
5,051
HIGH:
5,070
ASK:
0
VOLUME:
150
CHANGE(%):
0.08
PREV:
5,066
LOW:
5,051
BID:
5,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175,0515,0705,0515,0701500
07/24/175,0665,0665,0665,0669620
07/21/175,0625,0625,0625,0622380
07/19/175,0425,0485,0425,0482440
07/18/175,0395,0395,0395,0397580
07/17/175,0295,0295,0295,029980
07/12/175,0465,0465,0005,0002840
07/11/175,0245,0245,0015,0011380
07/10/175,0155,0154,9994,9994160
07/07/174,9804,9944,9804,9949240
FUNDAMENTALS
Sector:
Industry:
52wk range:4,141.17 - 5,126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14