XDEXConcept Fund Solutions P03/24/2017
LAST:

 4,933
CHANGE:
 13.50
OPEN:
4,931
HIGH:
4,933
ASK:
0
VOLUME:
638
CHANGE(%):
0.27
PREV:
4,946
LOW:
4,928
BID:
5,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,9314,9334,9284,9336380
03/23/174,9464,9464,9374,9464320
03/22/174,9004,9174,9004,9144,4640
03/21/175,0005,0124,9294,9396840
03/20/175,0115,0264,9895,0265110
03/17/175,0225,0225,0125,014890
03/16/175,0655,0655,0115,0232,0020
03/15/175,0555,0555,0445,0446440
03/14/175,0785,0805,0475,0476,3010
03/13/175,0425,0425,0185,0195,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:3,565.00 - 5,109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86