XDEXConcept Fund Solutions P10/20/2017
LAST:

 5,208
CHANGE:
 15.00
OPEN:
5,198
HIGH:
5,208
ASK:
0
VOLUME:
238
CHANGE(%):
0.29
PREV:
5,193
LOW:
5,198
BID:
5,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,1985,2085,1985,2082380
10/19/175,1805,1935,1805,193600
10/18/175,1995,2315,1825,2016740
10/17/175,2065,2105,2015,2014260
10/16/175,1735,1735,1735,17300
10/13/175,1485,1735,1385,1736960
10/12/175,1915,1915,1915,19100
10/11/175,1915,1915,1915,19100
10/10/175,1585,1915,1585,1911260
10/09/175,1625,1785,1625,1789710
FUNDAMENTALS
Sector:
Industry:
52wk range:4,300.00 - 5,231.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64