XDEXConcept Fund Solutions P01/16/2017
LAST:

 4,863
CHANGE:
 38.00
OPEN:
4,841
HIGH:
4,863
ASK:
3,623
VOLUME:
3,402
CHANGE(%):
0.79
PREV:
4,825
LOW:
4,812
BID:
3,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,8414,8634,8124,8633,4020
01/13/174,8164,8294,7964,8255,7400
01/12/174,7494,7814,7494,7819,8470
01/11/174,7954,8344,7894,8073,9880
01/10/174,7984,8084,7884,80150,4850
01/09/174,7864,7884,7694,7851420
01/06/174,7254,7294,7124,7291,0600
01/05/174,7364,7364,6814,6813100
01/04/174,6904,7064,6894,7062,3240
01/03/174,6894,7234,6854,6853860
FUNDAMENTALS
Sector:
Industry:
52wk range:3,210.13 - 4,834.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41