XDEXConcept Fund Solutions P05/26/2017
LAST:

 5,007
CHANGE:
 61.00
OPEN:
4,977
HIGH:
5,007
ASK:
0
VOLUME:
1,856
CHANGE(%):
1.23
PREV:
4,946
LOW:
4,966
BID:
5,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,9775,0074,9665,0071,8560
05/25/174,9644,9644,9304,9463180
05/24/174,9214,9214,9214,92100
05/23/174,9204,9214,9034,9218200
05/22/174,8984,8984,8914,8911730
05/19/174,8734,8734,8464,8641300
05/18/174,8394,8394,7954,8275820
05/17/174,9004,9234,8744,8765040
05/16/174,9244,9544,9244,9351860
05/15/174,9194,9264,8874,9261,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:3,655.00 - 5,109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03