XDEXConcept Fund Solutions P04/18/2018
LAST:

 5,067
CHANGE:
 34.00
OPEN:
5,075
HIGH:
5,075
ASK:
0
VOLUME:
1,495
CHANGE(%):
0.68
PREV:
5,033
LOW:
5,067
BID:
5,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/185,0755,0755,0675,0671,4950
04/17/185,0335,0335,0335,03300
04/16/184,9695,0334,9695,0331,8050
04/13/184,9894,9914,9894,9911,5040
04/12/184,9955,0064,9955,0061,0330
04/11/185,0025,0034,9825,0035920
04/10/185,0375,0375,0035,0241,1920
04/09/185,0045,0044,9994,9994150
04/06/185,0015,0014,9924,9921,8880
04/05/185,0605,0865,0605,08622,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:4,781.17 - 5,441.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23