EODData

LSE, XMUJ: X MSCI Japan USD

11 Aug 2026
LAST:

71.30

CHANGE:
 0.32
OPEN:
71.33
HIGH:
71.42
ASK:
0.00
VOLUME:
480
CHG(%):
0.45
PREV:
70.98
LOW:
71.30
BID:
43.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2671.3371.4271.3071.30480
10 Aug 2671.0971.1770.9870.9825.8K
07 Aug 2670.2670.4270.1570.423.5K
06 Aug 2669.6770.2069.6570.192.3K
05 Aug 2669.8169.8369.7469.74136
04 Aug 2668.0468.6768.0468.67124
03 Aug 2667.8167.8166.9167.3513.5K
31 Jul 2667.6167.6767.6167.671.2K
30 Jul 2667.5168.3367.5168.1719.2K
29 Jul 2668.2568.2667.7067.703.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.66 
EPS Ratio:3.10 

TECHNICAL INDICATORS

MA5:70.531.1%
MA10:69.223.0%
MA20:69.123.2%
MA50:69.312.9%
MA100:66.886.6%
MA200:63.2512.7%
STO9:97.00 
STO14:97.00 
RSI14:60.71 
MTM14:2.50
ROC14:0.04 
ATR:0.80 
Week High:71.420.2%
Week Low:68.044.8%
Month High:71.420.2%
Month Low:66.9012.7%
Year High:72.591.8%
Year Low:49.7943.2%
Volatility:16.29