XMUJDB X-Trackers Dbxt MSCI Japan T05/26/2017
LAST:

 20.60
CHANGE:
 0.12
OPEN:
20.58
HIGH:
20.60
ASK:
18.39
VOLUME:
3,480
CHANGE(%):
0.56
PREV:
20.72
LOW:
20.58
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.5820.6020.5820.603,4800
05/25/1720.6920.7620.6920.725,1650
05/24/1720.6920.6920.6920.6900
05/23/1720.6120.6920.6120.691,1500
05/22/1720.5420.5820.5320.5525,0270
05/19/1720.5520.6020.5520.602,4730
05/18/1720.3920.3920.3920.3900
05/17/1720.3920.3920.3920.3900
05/16/1720.7720.7720.3920.398500
05/15/1720.8120.8120.8120.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03