EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMUJ: Xtrackers - MSCI Japan UCITS ETF

06 Nov 2025
LAST:

55.30

CHANGE:
 0.18		OPEN:
55.80		HIGH:
55.81		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.32		PREV:
55.48		LOW:
55.25		BID:
43.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2555.8055.8155.2555.301.1K
05 Nov 2554.9355.4854.9355.48100
04 Nov 2555.4855.5655.4855.561.6K
03 Nov 2556.1056.1055.9755.97100
31 Oct 2555.7856.1156.1156.00176.1K
30 Oct 2555.7856.0355.7756.00176.1K
29 Oct 2555.1455.4655.1355.46307.5K
28 Oct 2555.5655.5655.5655.56192
27 Oct 2555.6655.6755.5555.555.4K
24 Oct 2554.5654.9354.5654.93634

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:3.10 

TECHNICAL INDICATORS

MA5:55.660.7%
MA10:55.580.5%
MA20:54.611.3%
MA50:52.954.4%
MA100:50.559.4%
MA200:47.3516.8%
STO14:55.37
RSI14:71.17 
WPR14:-40.88
MTM14:0.52
ROC14:0.01 
ATR:0.45 
Week High:56.111.5%
Week Low:54.930.7%
Month High:56.111.5%
Month Low:52.1516.8%
Year High:56.111.5%
Year Low:36.0553.4%
Volatility:14.12