XMUJDB X-Trackers Dbxt MSCI Japan T03/22/2017
LAST:

 20.22
CHANGE:
 0.25
OPEN:
20.25
HIGH:
20.28
ASK:
18.39
VOLUME:
157,832
CHANGE(%):
1.23
PREV:
20.47
LOW:
20.18
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1720.2520.2820.1820.22157,8320
03/20/1720.7220.7220.4720.4710,5800
03/17/1720.7820.7820.6820.687250
03/16/1720.7720.7720.7720.7700
03/15/1720.7720.7720.7720.7700
03/14/1720.9020.9020.7720.7744,9170
03/13/1720.9020.9520.9020.955,6870
03/10/1720.9120.9420.9120.9233,2630
03/09/1720.7220.7220.7220.7200
03/08/1720.6120.7220.6120.725630
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03