XMUJDB X-Trackers Dbxt MSCI Japan T07/08/2025
LAST:

 46.54
CHANGE:
 0.07
OPEN:
46.47
HIGH:
46.62
ASK:
0.00
VOLUME:
656
CHANGE(%):
0.14
PREV:
46.47
LOW:
46.45
BID:
43.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2546.4746.6246.4546.546540
07/07/2546.4246.4746.4246.471000
07/04/2546.4646.4646.4646.463290
07/03/2546.5746.9346.5746.931000
07/02/2546.4046.4246.4046.421310
07/01/2546.3946.5146.3646.485690
06/30/2547.0047.0046.8946.924,1150
06/27/2546.8847.2046.8747.203,7580
06/26/2546.0746.1846.0746.184,5250
06/25/2545.7345.9145.7145.7111,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09