XMUJDB X-Trackers Dbxt MSCI Japan T01/17/2017
LAST:

 20.16
CHANGE:
 0.22
OPEN:
20.15
HIGH:
20.16
ASK:
18.39
VOLUME:
1,800
CHANGE(%):
1.06
PREV:
20.38
LOW:
20.15
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.1520.1620.1520.161,8000
01/16/1720.4020.4320.3820.383,4510
01/13/1720.5520.6920.5420.6976,5090
01/12/1720.3920.3920.3320.331100
01/11/1720.7020.7020.7020.7000
01/10/1720.6020.7020.6020.708,5250
01/09/1720.8620.8620.7520.765,9970
01/06/1720.6620.8420.6620.848,6350
01/05/1720.6820.6820.6320.634240
01/04/1720.7320.7920.7320.7921,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 20.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35