EODData

LSE, XMUJ: X MSCI Japan USD

01 Jul 2026
LAST:

70.19

CHANGE:
 0.21
OPEN:
69.88
HIGH:
70.19
ASK:
0.00
VOLUME:
4.0K
CHG(%):
0.29
PREV:
69.98
LOW:
69.88
BID:
43.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2669.8870.1969.8870.194.0K
30 Jun 2669.8070.0269.8069.98476
29 Jun 2669.3269.3269.3269.32371
26 Jun 2669.4069.4069.2269.35202.4K
25 Jun 2670.2270.2269.8469.915.9K
24 Jun 2669.6969.6969.1169.45134
23 Jun 2669.6969.6969.1169.26132
22 Jun 2672.5972.5972.3072.30307
19 Jun 2671.4771.5071.4671.50423
18 Jun 2671.1771.5671.1671.5610.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.92 
EPS Ratio:3.10 

TECHNICAL INDICATORS

MA5:69.750.6%
MA10:70.280.1%
MA20:69.181.4%
MA50:67.154.5%
MA100:64.918.1%
MA200:60.9915.1%
STO9:27.89
STO14:52.56
RSI14:67.20 
WPR14:-44.25
MTM14:2.67
ROC14:0.04 
ATR:0.94 
Week High:70.220.0%
Week Low:69.111.6%
Month High:72.593.4%
Month Low:65.7715.1%
Year High:72.593.4%
Year Low:45.9452.8%