XMUJDB X-Trackers Dbxt MSCI Japan T04/18/2018
LAST:

 23.30
CHANGE:
 0.20
OPEN:
23.21
HIGH:
23.30
ASK:
21.50
VOLUME:
24,902
CHANGE(%):
0.87
PREV:
23.10
LOW:
23.21
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1823.2123.3023.2123.3024,9020
04/17/1822.9523.1022.9523.104,3710
04/16/1823.0823.0923.0323.034,3040
04/13/1823.0223.0822.9923.008,0260
04/12/1822.9322.9922.9322.997,1340
04/11/1822.9122.9722.8722.9726,5600
04/10/1823.0223.0722.9723.0745,2880
04/09/1822.9223.0022.8822.9762,7500
04/06/1823.0723.0722.8722.8721,1000
04/05/1823.0723.2723.0723.2756,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:19.39 - 25.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23