XMUJDB X-Trackers Dbxt MSCI Japan T10/20/2017
LAST:

 22.93
CHANGE:
 0.20
OPEN:
22.93
HIGH:
22.94
ASK:
21.50
VOLUME:
12,710
CHANGE(%):
0.89
PREV:
22.73
LOW:
22.91
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.9322.9422.9122.9312,7100
10/19/1722.8822.8822.6722.7363,1100
10/18/1722.7822.8722.7622.875,681,3950
10/17/1722.7422.7822.7422.789,4900
10/16/1722.7522.7522.5922.73229,3570
10/13/1722.5622.6522.5522.591,013,4870
10/12/1722.4622.4622.4522.4513,3200
10/11/1722.3822.4522.3822.455,8720
10/10/1722.3622.3622.3122.3110,7340
10/09/1722.2722.2822.2722.282,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:17.83 - 22.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17