XMUJDB X-Trackers Dbxt MSCI Japan T01/22/2020
LAST:

 23.54
CHANGE:
 0.62
OPEN:
24.23
HIGH:
24.23
ASK:
21.50
VOLUME:
9,882
CHANGE(%):
2.58
PREV:
24.16
LOW:
23.54
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2024.2324.2323.5423.549,8820
01/20/2024.3124.3324.1624.167,6780
01/17/2024.2024.2024.2024.2000
01/16/2024.1524.2024.1524.202600
01/15/2024.1624.1624.1624.1600
01/14/2024.1124.2324.1124.1612,4930
01/13/2024.1924.2024.1324.139500
01/10/2024.0724.0724.0724.0700
01/09/2024.0724.0724.0724.0700
01/08/2023.7924.0723.7924.076,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 24.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83