XMUJDB X-Trackers Dbxt MSCI Japan T01/22/2018
LAST:

 25.24
CHANGE:
 0.09
OPEN:
25.16
HIGH:
25.24
ASK:
21.50
VOLUME:
53,081
CHANGE(%):
0.34
PREV:
25.15
LOW:
25.15
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.1625.2425.1525.2453,0810
01/19/1825.1625.2625.1225.1524,8810
01/18/1825.0325.1125.0025.02113,5840
01/17/1825.1425.2225.1225.1927,8110
01/16/1825.1425.2125.1325.1365,1940
01/15/1825.0225.0324.9925.0325,3150
01/12/1824.9425.1024.9425.1051,2580
01/11/1824.9724.9924.9424.9551,4500
01/10/1825.0725.0724.8924.9417,6550
01/09/1825.0025.1025.0025.0065,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23