XMUJDB X-Trackers Dbxt MSCI Japan T07/21/2017
LAST:

 21.36
CHANGE:
 0.04
OPEN:
21.36
HIGH:
21.36
ASK:
18.39
VOLUME:
9,400
CHANGE(%):
0.16
PREV:
21.32
LOW:
21.36
BID:
18.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.3621.3621.3621.369,4000
07/20/1721.3221.3221.3221.321,0580
07/19/1721.2721.2721.2221.227,6200
07/18/1721.2421.2421.2421.242,9800
07/17/1721.2521.2521.2521.2530,0000
07/13/1721.2721.3221.2021.20104,1130
07/12/1721.3121.3221.3121.321,5810
07/11/1721.3121.3121.2821.285,6290
07/10/1721.2321.2321.2321.239,5000
07/06/1721.1621.2221.1421.229,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.79 - 21.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46