XMUJDB X-Trackers Dbxt MSCI Japan T07/17/2025
LAST:

 46.48
CHANGE:
 0.53
OPEN:
46.63
HIGH:
46.70
ASK:
0.00
VOLUME:
1,858
CHANGE(%):
1.15
PREV:
45.95
LOW:
46.48
BID:
43.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2546.2746.3445.9445.952,5220
07/15/2546.4946.5046.4146.418780
07/14/2546.2946.4246.2946.421,3600
07/10/2546.2746.3446.2746.346310
07/09/2546.5446.5546.4146.444,8100
07/08/2546.4746.6246.4546.546540
07/07/2546.4246.4746.4246.471000
07/04/2546.4646.4646.4646.463290
07/03/2546.5746.9346.5746.931000
07/02/2546.4046.4246.4046.421310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29