XBGGDB X-Trackers II07/14/2025
LAST:

 6,913		CHANGE:
 8.50		OPEN:
6,916		HIGH:
6,916		ASK:
7,001		VOLUME:
100
CHANGE(%):
0.12		PREV:
6,921		LOW:
6,913		BID:
6,917		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256,9166,9166,9136,9131000
07/11/256,9266,9266,9216,9211000
07/10/256,9316,9386,9286,9282990
07/09/256,9266,9336,9186,9282500
07/08/256,9246,9276,9156,9211000
07/07/256,9416,9476,9326,9328680
07/04/256,9646,9646,9536,9581000
07/03/256,9696,9696,9486,9521000
07/02/256,9516,9636,9476,9501000
07/01/256,9686,9816,9636,9632030
FUNDAMENTALS
Sector:
Industry:
52wk range:6,586.50 - 7,746.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26