XBGGDB X-Trackers II03/14/2017
LAST:

 7,574
CHANGE:
 62.00
OPEN:
7,522
HIGH:
7,574
ASK:
0
VOLUME:
379
CHANGE(%):
0.83
PREV:
7,512
LOW:
7,521
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/177,5227,5747,5217,5743790
03/13/177,5127,5127,5127,51200
03/10/177,5127,5127,5127,51200
03/09/177,5127,5127,5127,51200
03/08/177,5127,5127,5127,51200
03/07/177,5127,5127,5127,51200
03/06/177,5127,5127,5127,51200
03/03/177,5127,5127,5127,51200
03/02/177,5127,5127,5127,51200
03/01/177,5127,5127,5127,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68