XBGGDB X-Trackers II05/23/2017
LAST:

 7,650
CHANGE:
 8.00
OPEN:
7,631
HIGH:
7,650
ASK:
0
VOLUME:
1,815
CHANGE(%):
0.10
PREV:
7,642
LOW:
7,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177,6317,6507,6317,6501,8150
05/22/177,6427,6427,6427,64200
05/19/177,6557,6557,6427,6423350
05/18/177,6617,6697,6557,65557,9960
05/17/177,6427,6427,6427,64200
05/16/177,6427,6427,6427,64200
05/15/177,6297,6427,6297,6421170
05/12/177,6337,6337,6227,6221,3220
05/11/177,6007,6007,6007,60000
05/10/177,6007,6007,6007,60000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,505.00 - 7,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80