XBGGDB X-Trackers II01/19/2018
LAST:

 7,653
CHANGE:
 8.50
OPEN:
7,648
HIGH:
7,653
ASK:
0
VOLUME:
135
CHANGE(%):
0.11
PREV:
7,661
LOW:
7,648
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187,6487,6537,6487,6531350
01/16/187,6587,6617,6587,6612,7040
01/15/187,6607,6607,6607,66000
01/12/187,6637,6737,6607,6601330
01/11/187,6527,6527,6527,65200
01/10/187,6527,6527,6527,65200
01/09/187,6857,6857,6527,652500
01/08/187,6717,6787,6717,6781,2860
01/05/187,6767,6767,6767,67600
01/04/187,6767,6767,6767,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,511.50 - 7,715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23