XBGGDB X-Trackers II04/12/2018
LAST:

 7,514
CHANGE:
 26.00
OPEN:
7,547
HIGH:
7,547
ASK:
0
VOLUME:
36
CHANGE(%):
0.34
PREV:
7,540
LOW:
7,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/187,5477,5477,5147,514360
04/11/187,5407,5407,5407,54000
04/10/187,5397,5407,5397,5408340
04/09/187,6027,6027,5297,52920,0000
04/06/187,6377,6387,6377,638720
04/05/187,6397,6397,6397,63900
04/04/187,6527,6527,6397,6391,5080
04/03/187,6527,6537,6527,653750
04/02/187,6457,6457,6457,64500
03/30/187,6457,6457,6457,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,529.00 - 7,715.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23