XBGGDB X-Trackers II07/28/2017
LAST:

 7,625
CHANGE:
 12.50
OPEN:
7,625
HIGH:
7,625
ASK:
0
VOLUME:
130
CHANGE(%):
0.16
PREV:
7,638
LOW:
7,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/177,6257,6257,6257,6251300
07/21/177,6497,6497,6387,6386820
07/20/177,6517,6517,6517,65100
07/19/177,6517,6517,6517,65100
07/18/177,6537,6537,6517,651680
07/17/177,6267,6267,6267,62600
07/14/177,6407,6407,6267,626470
07/13/177,6167,6167,6167,61600
07/12/177,6167,6167,6167,61600
07/11/177,5957,6167,5957,6163,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:7,505.00 - 7,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56