XBGGDB X-Trackers II10/13/2017
LAST:

 7,670
CHANGE:
 3.00
OPEN:
7,685
HIGH:
7,685
ASK:
0
VOLUME:
3
CHANGE(%):
0.04
PREV:
7,667
LOW:
7,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/177,6857,6857,6707,67030
10/12/177,6677,6677,6677,66700
10/11/177,6677,6677,6677,66700
10/10/177,6677,6677,6677,66700
10/09/177,6677,6677,6677,66700
10/06/177,6507,6677,6507,667530
10/05/177,6797,6797,6707,6701280
10/04/177,6657,6657,6657,66500
10/03/177,6657,6657,6657,66500
10/02/177,6657,6657,6657,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,505.00 - 7,725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64