XSDRDB X-Trackers Dbx Stoxx Europe01/16/2020
LAST:

 14,199
CHANGE:
 84.00
OPEN:
14,080
HIGH:
14,199
ASK:
9,037
VOLUME:
8
CHANGE(%):
0.60
PREV:
14,115
LOW:
14,080
BID:
8,918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2014,08014,19914,08014,19980
01/15/2014,05514,11514,05514,115560
01/14/2013,94113,94113,94113,94100
01/13/2013,91214,04213,91213,941940
01/10/2013,90613,90613,90613,90600
01/09/2013,86013,90613,86013,906720
01/08/2013,64613,70413,64613,7042210
01/07/2013,69013,75413,65413,666380
01/06/2013,61613,62613,61213,6261480
01/03/2013,72613,72613,72613,726980
FUNDAMENTALS
Sector:
Industry:
52wk range:10,798.00 - 14,115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83