LSE, XSDR End of Day and Historical Share Prices [Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C]

05 Jan 2026

LAST: 19,412	CHANGE: 138.00	OPEN: 19,486	HIGH: 19,518	ASK: 19,966	VOLUME: 233
LAST: 19,412	CHG(%): 0.71	PREV: 19,550	LOW: 19,354	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	19,486	19,518	19,354	19,412	233
02 Jan 26	19,585	19,585	19,525	19,550	11
01 Jan 26	19,716	19,716	19,716	19,572	31
31 Dec 25	19,716	19,716	19,572	19,572	100
30 Dec 25	19,616	19,638	19,528	19,638	100
29 Dec 25	19,720	19,756	19,613	19,613	238
26 Dec 25	19,778	19,778	19,702	19,689	25
25 Dec 25	19,778	19,778	19,702	19,689	25
24 Dec 25	19,778	19,778	19,689	19,689	100
23 Dec 25	19,688	19,690	19,662	19,690	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,412