LSE, XSDR End of Day and Historical Share Prices [Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C]

09 Jan 2026

LAST: 20,380	CHANGE: 117.50	OPEN: 20,305	HIGH: 20,380	ASK: 19,966	VOLUME: 100
LAST: 20,380	CHG(%): 0.58	PREV: 20,263	LOW: 20,305	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	20,305	20,380	20,305	20,380	100
08 Jan 26	20,263	20,263	20,263	20,263	55
07 Jan 26	20,130	20,230	20,119	20,230	100
06 Jan 26	19,998	20,000	19,612	19,983	107
05 Jan 26	19,486	19,692	19,354	19,412	237
02 Jan 26	19,562	19,562	19,562	19,562	11
01 Jan 26	19,716	19,716	19,716	19,572	31
31 Dec 25	19,716	19,716	19,572	19,572	100
30 Dec 25	19,616	19,638	19,528	19,638	100
29 Dec 25	19,720	19,756	19,613	19,613	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,380