LSE, XSDR End of Day and Historical Share Prices [X MSCI EU Healthcare ESG]

08 Jun 2026

LAST: 19,150	CHANGE: 40.00	OPEN: 19,144	HIGH: 19,150	ASK: 19,966	VOLUME: 10.8K
LAST: 19,150	CHG(%): 0.21	PREV: 19,190	LOW: 19,144	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	19,144	19,150	19,144	19,150	10.8K
05 Jun 26	19,190	19,190	19,190	19,190	242
04 Jun 26	18,870	19,087	18,870	19,087	1.8K
03 Jun 26	18,500	18,500	18,424	18,497	242
02 Jun 26	18,718	18,718	18,504	18,504	100
01 Jun 26	19,148	19,148	18,824	18,824	100
29 May 26	19,368	19,496	19,368	19,368	17.9K
28 May 26	19,134	19,327	19,132	19,327	239
27 May 26	19,226	19,443	19,226	19,443	100
26 May 26	19,396	19,396	19,301	19,301	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,150