LSE, XSDR End of Day and Historical Share Prices [X MSCI EU Healthcare ESG]

21 Apr 2026

LAST: 19,516	CHANGE: 131.00	OPEN: 19,516	HIGH: 19,516	ASK: 19,966	VOLUME: 7.6K
LAST: 19,516	CHG(%): 0.67	PREV: 19,647	LOW: 19,516	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	19,516	19,516	19,516	19,516	7.6K
20 Apr 26	19,808	19,808	19,502	19,647	100
17 Apr 26	19,512	19,703	19,512	19,703	11.4K
16 Apr 26	19,560	19,560	19,392	19,411	218
15 Apr 26	19,650	19,728	19,532	19,532	137
14 Apr 26	19,530	19,584	19,486	19,584	653
13 Apr 26	19,386	19,392	19,348	19,375	397
10 Apr 26	19,632	19,723	19,507	19,507	4.9K
09 Apr 26	19,405	19,530	19,294	19,405	776
08 Apr 26	19,676	19,698	19,448	19,448	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,516