XSDRDB X-Trackers Dbx Stoxx Europe10/20/2017
LAST:

 11,318
CHANGE:
 83.00
OPEN:
11,433
HIGH:
11,438
ASK:
9,037
VOLUME:
120
CHANGE(%):
0.73
PREV:
11,401
LOW:
11,318
BID:
8,918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711,43311,43811,31811,3181200
10/19/1711,41611,41911,40111,401550
10/18/1711,39211,41011,39211,41010
10/17/1711,39011,39911,33311,399800
10/16/1711,40011,40011,40011,40000
10/13/1711,40011,40011,40011,40000
10/12/1711,46311,47411,40011,40020
10/11/1711,45911,45911,44011,452320
10/10/1711,40711,40711,40711,40700
10/09/1711,40711,40711,40711,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,280.00 - 11,930.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17