EODData

LSE, XSDR: Xtrackers

06 Jan 2026
LAST:

19,983

CHANGE:
 571.00
OPEN:
19,998
HIGH:
20,000
ASK:
19,966
VOLUME:
107
CHG(%):
2.94
PREV:
19,412
LOW:
19,612
BID:
19,782
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2619,99820,00019,61219,983107
05 Jan 2619,48619,69219,35419,412237
02 Jan 2619,56219,56219,56219,56211
01 Jan 2619,71619,71619,71619,57231
31 Dec 2519,71619,71619,57219,572100
30 Dec 2519,61619,63819,52819,638100
29 Dec 2519,72019,75619,61319,613238
26 Dec 2519,77819,77819,70219,68925
25 Dec 2519,77819,77819,70219,68925
24 Dec 2519,77819,77819,68919,689100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,620.201.8%
MA10:19,641.901.7%
MA20:19,506.232.4%
MA50:19,317.953.4%
MA100:18,818.786.2%
MA200:18,176.809.9%
STO9:97.11 
STO14:97.48 
RSI14:76.53 
MTM14:657.00
ROC14:0.03 
ATR:160.71 
Week High:20,000.000.1%
Week Low:19,354.403.2%
Month High:20,000.000.1%
Month Low:19,169.679.9%
Year High:20,000.000.1%
Year Low:16,070.0024.3%
Volatility:8.48