LSE, XSDR End of Day and Historical Share Prices [Xtrackers]

14 May 2026

LAST: 18,986	CHANGE: 35.00	OPEN: 19,008	HIGH: 19,050	ASK: 19,966	VOLUME: 217
LAST: 18,986	CHG(%): 0.19	PREV: 18,714	LOW: 19,001	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
14 May 26	19,008	19,050	19,001	18,986	217
13 May 26	18,940	18,942	18,894	18,894	100
12 May 26	18,497	18,929	18,476	18,929	331
11 May 26	18,720	18,817	18,612	18,714	275
08 May 26	18,620	18,622	18,563	18,571	81
07 May 26	18,972	19,094	18,747	18,747	109
06 May 26	19,011	19,059	18,972	18,990	100
05 May 26	18,900	18,900	18,730	18,730	100
04 May 26	18,858	18,858	18,648	18,759	2
01 May 26	18,648	18,856	18,648	18,856	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,986