LSE, XSDR End of Day and Historical Share Prices [Xtrackers]

17 Nov 2025

LAST: 19,300	CHANGE: 35.63	OPEN: 19,546	HIGH: 19,546	ASK: 19,966	VOLUME: 100
LAST: 19,300	CHG(%): 0.18	PREV: 19,336	LOW: 19,300	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	19,546	19,546	19,300	19,300	100
14 Nov 25	19,405	19,405	19,336	19,336	100
13 Nov 25	19,622	19,622	19,590	19,590	223
12 Nov 25	19,603	19,603	19,603	19,603	851
11 Nov 25	19,063	19,364	19,063	19,364	223
10 Nov 25	18,838	18,838	18,704	18,739	3.4K
07 Nov 25	18,562	18,562	18,467	18,467	3.4K
06 Nov 25	18,490	18,553	18,440	18,553	219
05 Nov 25	18,548	18,548	18,386	18,448	100
04 Nov 25	18,364	18,634	18,364	18,622	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,300