LSE, XSDR End of Day and Historical Share Prices [Xtrackers]

10 Nov 2025

LAST: 18,739	CHANGE: 271.77	OPEN: 18,838	HIGH: 18,838	ASK: 19,966	VOLUME: 3.4K
LAST: 18,739	CHG(%): 1.47	PREV: 18,467	LOW: 18,704	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	18,838	18,838	18,704	18,739	3.4K
07 Nov 25	18,562	18,562	18,467	18,467	3.4K
06 Nov 25	18,490	18,553	18,440	18,553	219
05 Nov 25	18,548	18,548	18,386	18,448	100
04 Nov 25	18,364	18,634	18,364	18,622	434
03 Nov 25	18,510	18,534	18,375	18,375	100
31 Oct 25	18,618	18,618	18,491	18,520	250
30 Oct 25	18,600	18,619	18,570	18,619	1.8K
29 Oct 25	18,706	18,706	18,622	18,633	100
28 Oct 25	18,792	18,792	18,560	18,560	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,739