XSDRDB X-Trackers Dbx Stoxx Europe01/18/2018
LAST:

 10,870
CHANGE:
 56.00
OPEN:
10,754
HIGH:
10,870
ASK:
9,037
VOLUME:
99
CHANGE(%):
0.52
PREV:
10,814
LOW:
10,752
BID:
8,918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810,75410,87010,75210,870990
01/17/1810,84810,84810,81410,81440
01/16/1810,88310,88310,88210,8821380
01/15/1810,93110,93110,93110,93100
01/12/1810,97210,97210,93110,9312740
01/11/1811,00811,00810,97010,9751840
01/10/1811,02211,02210,99810,9982900
01/09/1811,09811,09811,09811,09800
01/08/1811,08411,09811,08411,0982390
01/05/1811,13311,13311,13311,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,796.50 - 11,930.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23