LSE, XSDR End of Day and Historical Share Prices [X MSCI EU Healthcare ESG]

02 Jun 2026

LAST: 18,504	CHANGE: 320.00	OPEN: 18,718	HIGH: 18,718	ASK: 19,966	VOLUME: 100
LAST: 18,504	CHG(%): 1.70	PREV: 18,824	LOW: 18,504	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	18,718	18,718	18,504	18,504	100
01 Jun 26	19,148	19,148	18,824	18,824	100
29 May 26	19,368	19,496	19,368	19,368	17.9K
28 May 26	19,134	19,327	19,132	19,327	239
27 May 26	19,226	19,443	19,226	19,443	100
26 May 26	19,396	19,396	19,301	19,301	100
25 May 26	19,480	19,480	19,428	19,384	0
22 May 26	19,480	19,480	19,428	19,428	17.4K
21 May 26	19,385	19,385	19,361	19,361	100
20 May 26	19,250	19,250	19,250	19,250	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,504