LSE, XSDR End of Day and Historical Share Prices [Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C]

29 Jan 2026

LAST: 20,039	CHANGE: 30.50	OPEN: 19,892	HIGH: 20,039	ASK: 19,966	VOLUME: 2.0K
LAST: 20,039	CHG(%): 0.15	PREV: 20,009	LOW: 19,892	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	19,892	20,039	19,892	20,039	2.0K
28 Jan 26	20,480	20,480	20,130	20,009	2.0K
27 Jan 26	20,625	20,625	20,525	20,625	100
26 Jan 26	20,310	20,475	20,310	20,450	459
23 Jan 26	20,415	20,418	20,377	20,418	457
22 Jan 26	20,435	20,445	20,435	20,445	216
21 Jan 26	20,200	20,200	20,105	20,105	216
20 Jan 26	20,235	20,235	20,235	20,235	217
19 Jan 26	20,320	20,385	20,190	20,190	216
16 Jan 26	20,355	20,432	20,355	20,432	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,039