XSDRDB X-Trackers Dbx Stoxx Europe01/20/2017
LAST:

 10,017
CHANGE:
 35.00
OPEN:
10,056
HIGH:
10,056
ASK:
9,037
VOLUME:
261
CHANGE(%):
0.35
PREV:
10,052
LOW:
10,009
BID:
8,918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710,05610,05610,00910,0172610
01/19/1710,02810,16810,02810,0521360
01/18/1710,18110,20910,17510,1942,0310
01/17/1710,27210,31110,12310,1239500
01/16/1710,48010,48010,33610,3381,0120
01/13/1710,32110,34810,31310,313640
01/12/1710,13010,20110,09610,2018780
01/11/1710,42610,42610,30510,3057,1820
01/10/1710,46510,47510,43610,4441,7170
01/09/1710,36610,39610,32810,3961,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:8,303.00 - 10,803.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71