XSDRDB X-Trackers Dbx Stoxx Europe07/21/2017
LAST:

 11,356
CHANGE:
 18.00
OPEN:
11,339
HIGH:
11,357
ASK:
9,037
VOLUME:
714
CHANGE(%):
0.16
PREV:
11,338
LOW:
11,339
BID:
8,918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711,33911,35711,33911,3567140
07/20/1711,33811,33811,33811,338570
07/19/1711,27911,30411,27911,304190
07/18/1711,28211,28211,28211,2821520
07/17/1711,24311,24411,23911,2443790
07/14/1711,22811,22811,21311,2131300
07/13/1711,24711,24711,24611,246680
07/10/1711,22811,39711,22811,3978500
07/07/1711,21011,22111,21011,2211280
07/06/1711,14811,16011,14811,160360
FUNDAMENTALS
Sector:
Industry:
52wk range:9,280.00 - 11,930.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53