LSE, XSDR End of Day and Historical Share Prices [Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C]

22 Jan 2026

LAST: 20,445	CHANGE: 340.00	OPEN: 20,435	HIGH: 20,445	ASK: 19,966	VOLUME: 0
LAST: 20,445	CHG(%): 1.69	PREV: 20,105	LOW: 20,435	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	20,435	20,445	20,435	20,445	216
21 Jan 26	20,200	20,200	20,105	20,105	216
20 Jan 26	20,235	20,235	20,235	20,235	217
19 Jan 26	20,320	20,385	20,190	20,190	216
16 Jan 26	20,355	20,432	20,355	20,432	154
15 Jan 26	20,500	20,531	20,245	20,315	204
14 Jan 26	20,493	20,493	20,493	20,493	680
13 Jan 26	20,260	20,385	20,220	20,245	239
12 Jan 26	20,405	20,425	20,289	20,323	100
09 Jan 26	20,305	20,380	20,305	20,380	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,445