LSE, XSDR End of Day and Historical Share Prices [Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C]

05 Dec 2025

LAST: 19,498	CHANGE: 117.00	OPEN: 19,528	HIGH: 19,528	ASK: 19,966	VOLUME: 0
LAST: 19,498	CHG(%): 0.60	PREV: 19,381	LOW: 19,498	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	19,528	19,528	19,498	19,498	6
04 Dec 25	19,466	19,513	19,381	19,381	100
03 Dec 25	19,569	19,586	19,506	19,506	100
02 Dec 25	19,506	19,680	19,474	19,598	204
01 Dec 25	19,582	19,582	19,571	19,571	100
28 Nov 25	19,606	19,606	19,584	19,584	100
27 Nov 25	19,678	19,678	19,536	19,536	100
26 Nov 25	19,761	19,782	19,707	19,707	221
25 Nov 25	19,304	19,540	19,304	19,540	100
24 Nov 25	19,602	19,602	19,286	19,400	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,498