LSE, XSDR End of Day and Historical Share Prices [Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C]

19 Dec 2025

LAST: 19,364	CHANGE: 38.00	OPEN: 19,364	HIGH: 19,364	ASK: 19,966	VOLUME: 0
LAST: 19,364	CHG(%): 0.20	PREV: 19,326	LOW: 19,364	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	19,364	19,364	19,364	19,364	1
18 Dec 25	19,318	19,326	19,250	19,326	100
17 Dec 25	19,324	19,348	19,252	19,298	480
16 Dec 25	19,552	19,552	19,248	19,269	100
15 Dec 25	19,260	19,462	19,260	19,462	100
12 Dec 25	19,297	19,297	19,297	19,297	100
11 Dec 25	19,289	19,462	19,289	19,426	100
10 Dec 25	19,208	19,208	19,170	19,170	100
09 Dec 25	19,468	19,468	19,236	19,269	3.4K
08 Dec 25	19,473	19,492	19,357	19,357	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,364