XSDRDB X-Trackers Dbx Stoxx Europe03/23/2017
LAST:

 10,816
CHANGE:
 57.50
OPEN:
10,747
HIGH:
10,816
ASK:
9,037
VOLUME:
1,126
CHANGE(%):
0.53
PREV:
10,759
LOW:
10,747
BID:
8,918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710,74710,81610,74710,8161,1260
03/22/1710,78510,78510,69210,759280
03/21/1710,88010,88010,77910,7791,1190
03/20/1710,94410,95410,82010,9542820
03/17/1710,93410,93410,90510,9164020
03/16/1710,89710,91010,88410,9101870
03/15/1710,91310,91910,90610,906100
03/14/1710,98110,98110,96410,9741300
03/13/1710,92810,94610,92810,933900
03/10/1710,93010,95410,91010,9541380
FUNDAMENTALS
Sector:
Industry:
52wk range:8,816.20 - 10,981.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13