XDDXDB X-Trackers DB X-Trackers DAX01/20/2017
LAST:

 9,110
CHANGE:
 49.50
OPEN:
9,113
HIGH:
9,121
ASK:
7,004
VOLUME:
226
CHANGE(%):
0.55
PREV:
9,061
LOW:
9,102
BID:
6,912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,1139,1219,1029,1102260
01/19/179,0739,0739,0619,0619800
01/18/179,1069,1069,1039,1039010
01/17/179,1159,1259,0559,0551820
01/16/179,1899,2099,1879,2092,5030
01/13/179,2009,2119,1519,1723,0390
01/12/179,0819,1139,0799,1131,1630
01/11/179,1569,1569,1109,1439080
01/10/179,1799,1799,1219,1281,6010
01/09/179,0679,1029,0679,1024240
FUNDAMENTALS
Sector:
Industry:
52wk range:6,329.72 - 9,211.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71