XDDXDB X-Trackers DB X-Trackers DAX03/24/2017
LAST:

 9,447
CHANGE:
 56.50
OPEN:
9,437
HIGH:
9,447
ASK:
7,004
VOLUME:
343
CHANGE(%):
0.60
PREV:
9,391
LOW:
9,418
BID:
6,912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,4379,4479,4189,4473430
03/23/179,2919,3919,2909,3911,7780
03/22/179,2829,3519,2829,3381,0100
03/21/179,4159,4769,3789,3783830
03/20/179,4569,4959,4569,4953270
03/17/179,4979,5039,4829,4851660
03/16/179,5009,6119,4739,5004080
03/15/179,4669,4679,4599,4671320
03/14/179,4889,5239,4759,4951,0540
03/13/179,4819,4819,4579,4731,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:6,751.00 - 9,611.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28