XDDXDB X-Trackers DB X-Trackers DAX10/19/2017
LAST:

 10,274		CHANGE:
 7.00		OPEN:
10,232		HIGH:
10,290		ASK:
7,004		VOLUME:
9,374
CHANGE(%):
0.07		PREV:
10,267		LOW:
10,220		BID:
6,912		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710,23210,29010,22010,2749,3740
10/18/1710,24110,28910,24110,2678,8020
10/17/1710,16510,24510,15410,24217,0890
10/16/1710,17210,21810,17210,19818,0580
10/13/1710,22710,22710,18710,20812,9550
10/12/1710,26210,31810,24410,30440,7630
10/11/1710,24310,27310,23510,2694290
10/10/1710,21410,23510,19510,2067,6190
10/09/1710,21410,24610,18910,235990
10/06/1710,24510,27410,23510,27225,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,981.40 - 10,318.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92