XDDXDB X-Trackers DB X-Trackers DAX01/15/2018
LAST:

 10,348
CHANGE:
 11.00
OPEN:
10,368
HIGH:
10,368
ASK:
7,004
VOLUME:
148
CHANGE(%):
0.11
PREV:
10,359
LOW:
10,348
BID:
6,912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1810,36810,36810,34810,3481480
01/12/1810,38410,40010,32610,3594,2320
01/11/1810,36610,40810,34410,3481,6570
01/10/1810,42810,43010,36210,3669740
01/09/1810,41610,43010,41210,4123170
01/08/1810,46810,46810,40610,4071,2860
01/05/1810,42210,45210,39210,4112,3230
01/04/1810,26010,36210,25410,3498690
01/03/1810,10010,19810,10010,1906290
01/02/1810,01210,07610,01210,0563180
FUNDAMENTALS
Sector:
Industry:
52wk range:8,875.11 - 10,627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23