XDDXDB X-Trackers DB X-Trackers DAX04/20/2018
LAST:

 9,468
CHANGE:
 34.50
OPEN:
9,468
HIGH:
9,474
ASK:
0
VOLUME:
1,687
CHANGE(%):
0.37
PREV:
9,433
LOW:
9,465
BID:
9,081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189,4689,4749,4659,4681,6870
04/19/189,4549,4549,4189,4335,5110
04/18/189,4159,4639,4159,4634,9500
04/17/189,3249,3949,3249,3882,5580
04/16/189,2349,2369,2349,23660
04/13/189,3009,3059,2859,2851020
04/12/189,2549,2819,2549,2776,1360
04/11/189,2589,2609,2489,2483,2470
04/10/189,3169,3309,2959,3192,6030
04/09/189,2119,2589,1789,2204,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:8,910.00 - 10,627.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23