XDDXDB X-Trackers DB X-Trackers DAX05/26/2017
LAST:

 9,715
CHANGE:
 85.00
OPEN:
9,667
HIGH:
9,715
ASK:
7,004
VOLUME:
1,359
CHANGE(%):
0.88
PREV:
9,630
LOW:
9,648
BID:
6,912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,6679,7159,6489,7151,3590
05/25/179,6509,6709,6309,6301550
05/24/179,6099,6289,6099,6252430
05/23/179,6869,7049,6459,6451080
05/22/179,5959,6219,5709,6211720
05/19/179,5529,5779,5529,5769030
05/18/179,5089,5169,4239,5011,8430
05/17/179,5669,6359,5379,5943,9830
05/16/179,6689,7119,6659,6832,7030
05/15/179,5179,6029,5179,5971,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:6,751.00 - 9,711.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03