XDDXDB X-Trackers DB X-Trackers DAX07/14/2025
LAST:

 13,191		CHANGE:
 48.70		OPEN:
13,092		HIGH:
13,191		ASK:
10,858		VOLUME:
582
CHANGE(%):
0.37		PREV:
13,240		LOW:
13,092		BID:
10,782		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2513,09213,19113,09213,1915820
07/11/2513,21013,24013,21013,2402800
07/10/2513,31413,42213,27613,2892070
07/09/2513,19313,35013,19313,3284030
07/08/2513,14013,19213,14013,1902320
07/07/2513,02013,06813,02013,0652820
07/04/2512,94613,00212,92613,0028,3790
07/03/2513,03013,04513,03013,0451000
07/02/2513,01213,06613,00813,0462,1110
07/01/2512,91212,92412,88812,8958960
FUNDAMENTALS
Sector:
Industry:
52wk range:10,150.00 - 13,422.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26