XDDXDB X-Trackers DB X-Trackers DAX07/26/2017
LAST:

 9,677
CHANGE:
 11.00
OPEN:
9,707
HIGH:
9,707
ASK:
7,004
VOLUME:
2,521
CHANGE(%):
0.11
PREV:
9,688
LOW:
9,670
BID:
6,912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179,7079,7079,6709,6772,5210
07/25/179,6659,6949,6659,6884330
07/24/179,6739,6769,5979,6391,1340
07/21/179,8099,8099,6829,6874,0730
07/20/179,7709,8169,7679,8141,9180
07/19/179,7149,7149,7049,704120
07/18/179,7969,7969,7219,7211,9780
07/17/179,7419,7419,7419,7411,6590
07/14/179,8159,8339,7359,7447,8070
07/13/179,8629,8629,8169,8162,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:7,701.00 - 10,023.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71