LSE, XHYG End of Day and Historical Share Prices [Xtrackers Ii]

08 Dec 2025

LAST: 15.94	CHANGE: 0.00	OPEN: 15.97	HIGH: 15.97	ASK: 15.82	VOLUME: 1.1K
LAST: 15.94	CHG(%): 0.02	PREV: 15.94	LOW: 15.94	BID: 15.60

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	15.97	15.97	15.94	15.94	1.1K
05 Dec 25	15.90	15.97	15.90	15.94	2.1K
04 Dec 25	15.96	15.97	15.95	15.95	922
03 Dec 25	15.98	15.98	15.96	15.96	100
02 Dec 25	15.96	15.96	15.93	15.94	100
01 Dec 25	15.96	15.96	15.92	15.95	1.3K
28 Nov 25	15.94	15.95	15.93	15.93	134.8K
27 Nov 25	15.92	15.94	15.92	15.93	2.7K
26 Nov 25	15.91	15.93	15.91	15.92	100
25 Nov 25	15.88	15.90	15.88	15.90	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.94