XHYGDB X-Trackers II07/04/2025
LAST:

 16.08		CHANGE:
 0.00		OPEN:
16.09		HIGH:
16.09		ASK:
15.82		VOLUME:
18,005
CHANGE(%):
0.01		PREV:
16.08		LOW:
16.07		BID:
15.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.0916.0916.0716.0818,0050
07/03/2516.0816.0816.0516.083,2240
07/02/2516.0716.0716.0316.051000
07/01/2516.0816.0816.0416.053170
06/30/2516.0516.0516.0316.0412,5260
06/27/2516.0316.0516.0216.0280,6560
06/26/2516.0216.0416.0116.021000
06/25/2516.0516.0516.0216.021000
06/24/2516.0316.0616.0316.031000
06/23/2515.9815.9915.9815.991000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63