XHYGDB X-Trackers II01/17/2020
LAST:

 17.74
CHANGE:
 0.02
OPEN:
17.72
HIGH:
17.74
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.10
PREV:
17.72
LOW:
17.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2017.7217.7417.7217.744,0000
01/16/2017.7217.7217.7217.7200
01/15/2017.7217.7217.7217.7200
01/14/2017.7217.7217.7217.7200
01/13/2017.7217.7217.7217.7200
01/10/2017.7217.7217.7217.7200
01/09/2017.7117.7217.7117.723060
01/08/2017.6517.6517.6517.6500
01/07/2017.6517.6517.6517.6500
01/06/2017.6517.6517.6517.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 17.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83