XHYGDB X-Trackers II07/18/2025
LAST:

 16.10		CHANGE:
 0.01		OPEN:
16.14		HIGH:
16.14		ASK:
15.82		VOLUME:
33
CHANGE(%):
0.03		PREV:
16.10		LOW:
16.10		BID:
15.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.1416.1416.1016.10330
07/17/2516.2016.2016.1016.101,9730
07/16/2516.1116.1516.0916.091000
07/15/2516.1416.2416.1116.11156,2770
07/14/2516.1516.1516.0816.111000
07/11/2516.1416.1416.1016.1246,8910
07/10/2516.1316.1616.1316.1415,9850
07/09/2516.1116.1216.1116.1215,6770
07/08/2516.0716.0916.0716.0815,8360
07/07/2516.0616.0916.0616.0820,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29