LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

13 Nov 2026

LAST: 4,039	CHANGE: 11.73	OPEN: 4,026	HIGH: 4,042	ASK: 2,610	VOLUME: 100
LAST: 4,039	CHG(%): 0.29	PREV: 4,051	LOW: 4,026	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4,026	4,042	4,026	4,039	100
12 Nov 26	4,038	4,051	4,017	4,051	8.2K
11 Nov 26	4,032	4,055	4,021	4,055	12.7K
10 Nov 26	3,966	3,979	3,952	3,952	4.8K
09 Nov 26	3,963	3,968	3,907	3,968	4.6K
06 Nov 26	3,835	3,838	3,826	3,838	50.1K
05 Nov 26	4,031	4,031	4,031	4,031	48.8K
04 Nov 26	4,002	4,078	4,002	4,055	1.4K
03 Nov 26	4,013	4,054	4,013	4,041	149
02 Nov 26	4,021	4,049	4,011	4,023	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,039