XDNGConcept Fund Solutions P07/25/2017
LAST:

 1,445
CHANGE:
 5.50
OPEN:
1,440
HIGH:
1,445
ASK:
0
VOLUME:
10,303
CHANGE(%):
0.38
PREV:
1,439
LOW:
1,437
BID:
1,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,4401,4451,4371,44510,3030
07/24/171,4391,4391,4391,439300
07/21/171,4491,4491,4411,44110,1250
07/20/171,4481,4551,4481,45027,5050
07/19/171,4421,4421,4411,4415220
07/18/171,4421,4421,4421,4424100
07/17/171,4451,4451,4401,4402,2740
07/14/171,4421,4431,4411,441840
07/13/171,4471,4471,4471,4472,4320
07/12/171,4461,4491,4451,4492940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,142.20 - 1,455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33