LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

16 Mar 2026

LAST: 3,598	CHANGE: 13.36	OPEN: 3,543	HIGH: 3,609	ASK: 2,610	VOLUME: 781
LAST: 3,598	CHG(%): 0.37	PREV: 3,585	LOW: 3,543	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3,543	3,609	3,543	3,598	781
13 Mar 26	3,532	3,585	3,532	3,585	1.5K
12 Mar 26	3,624	3,624	3,591	3,591	335
11 Mar 26	3,621	3,627	3,611	3,614	275
10 Mar 26	3,677	3,687	3,653	3,685	259
09 Mar 26	3,517	3,564	3,517	3,564	1.3K
06 Mar 26	3,621	3,665	3,569	3,569	546
05 Mar 26	3,641	3,668	3,602	3,602	4.3K
04 Mar 26	3,687	3,697	3,605	3,689	3.0K
03 Mar 26	3,618	3,635	3,559	3,582	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,598