LSE, XDNG End of Day and Historical Share Prices [db x-trackers JPX-Nikkei 400 UCITS]

15 Dec 2025

LAST: 3,428	CHANGE: 24.50	OPEN: 3,428	HIGH: 3,435	ASK: 2,610	VOLUME: 2.8K
LAST: 3,428	CHG(%): 0.72	PREV: 3,403	LOW: 3,416	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	3,428	3,435	3,416	3,428	2.8K
12 Dec 25	3,412	3,412	3,403	3,403	4.5K
11 Dec 25	3,359	3,386	3,359	3,386	3.5K
10 Dec 25	3,378	3,380	3,373	3,373	1.1K
09 Dec 25	3,379	3,398	3,379	3,398	1.8K
08 Dec 25	3,365	3,379	3,356	3,363	1.9K
05 Dec 25	3,356	3,373	3,356	3,373	100
04 Dec 25	3,368	3,382	3,365	3,365	763
03 Dec 25	3,322	3,331	3,312	3,318	265
02 Dec 25	3,336	3,352	3,330	3,330	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,428