LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

01 Jun 2026

LAST: 3,992	CHANGE: 3.00	OPEN: 4,000	HIGH: 4,013	ASK: 2,610	VOLUME: 4.4K
LAST: 3,992	CHG(%): 0.08	PREV: 3,989	LOW: 3,989	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	4,000	4,013	3,989	3,992	4.4K
29 May 26	4,000	4,000	3,989	3,989	421
28 May 26	3,945	3,978	3,945	3,978	291
27 May 26	3,954	3,974	3,954	3,964	1.5K
26 May 26	3,984	3,993	3,969	3,984	740
25 May 26	3,911	3,933	3,911	3,933	4.3K
22 May 26	3,911	3,933	3,911	3,924	4.3K
21 May 26	3,880	3,883	3,864	3,883	100
20 May 26	3,827	3,881	3,827	3,881	1.8K
19 May 26	3,911	3,911	3,860	3,860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,992