LSE, XDNG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

01 Dec 2025

LAST: 3,331	CHANGE: 28.62	OPEN: 3,312	HIGH: 3,331	ASK: 2,610	VOLUME: 5.5K
LAST: 3,331	CHG(%): 0.85	PREV: 3,359	LOW: 3,312	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	3,312	3,331	3,312	3,331	5.5K
28 Nov 25	3,360	3,360	3,351	3,359	634
27 Nov 25	3,358	3,360	3,352	3,360	340
26 Nov 25	3,343	3,368	3,343	3,368	4.0K
25 Nov 25	3,275	3,306	3,275	3,306	4.7K
24 Nov 25	3,290	3,319	3,290	3,319	217
21 Nov 25	3,290	3,290	3,264	3,265	623
20 Nov 25	3,297	3,297	3,290	3,293	1.3K
19 Nov 25	3,248	3,287	3,246	3,271	100
18 Nov 25	3,241	3,251	3,236	3,251	948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,331