LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

01 May 2026

LAST: 3,725	CHANGE: 14.14	OPEN: 3,735	HIGH: 3,735	ASK: 2,610	VOLUME: 100
LAST: 3,725	CHG(%): 0.38	PREV: 3,740	LOW: 3,725	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,735	3,735	3,725	3,725	100
30 Apr 26	3,738	3,740	3,738	3,740	100
29 Apr 26	3,757	3,761	3,743	3,745	492
28 Apr 26	3,799	3,801	3,755	3,760	1.4K
27 Apr 26	3,776	3,776	3,757	3,757	1.9K
24 Apr 26	3,729	3,729	3,723	3,723	100
23 Apr 26	3,738	3,753	3,731	3,753	1.3K
22 Apr 26	3,766	3,773	3,749	3,750	917
21 Apr 26	3,776	3,791	3,769	3,769	250
20 Apr 26	3,807	3,817	3,796	3,815	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,725