LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

08 Jun 2026

LAST: 3,979	CHANGE: 58.21	OPEN: 3,883	HIGH: 3,979	ASK: 2,610	VOLUME: 1.7K
LAST: 3,979	CHG(%): 1.44	PREV: 4,037	LOW: 3,883	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	3,883	3,979	3,883	3,979	1.7K
05 Jun 26	4,024	4,037	4,016	4,037	100
04 Jun 26	4,055	4,055	4,008	4,044	411
03 Jun 26	4,094	4,094	4,058	4,066	1.7K
02 Jun 26	4,012	4,038	4,001	4,038	2.1K
01 Jun 26	4,000	4,013	3,989	3,992	4.4K
29 May 26	4,000	4,000	3,989	3,989	421
28 May 26	3,945	3,978	3,945	3,978	291
27 May 26	3,954	3,974	3,954	3,964	1.5K
26 May 26	3,984	3,993	3,969	3,984	740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,979