LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

22 Sep 2026

LAST: 4,227	CHANGE: 31.50	OPEN: 4,209	HIGH: 4,239	ASK: 2,610	VOLUME: 258
LAST: 4,227	CHG(%): 0.75	PREV: 4,196	LOW: 4,192	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	4,209	4,239	4,192	4,227	258
21 Sep 26	4,185	4,196	4,176	4,196	100
18 Sep 26	4,170	4,170	4,157	4,157	298
17 Sep 26	4,152	4,161	4,140	4,161	1.2K
16 Sep 26	4,101	4,151	4,098	4,151	4.0K
15 Sep 26	4,074	4,098	4,050	4,090	4.8K
14 Sep 26	4,093	4,116	4,088	4,100	344
11 Sep 26	4,090	4,101	4,090	4,101	688
10 Sep 26	4,111	4,111	4,062	4,062	246
09 Sep 26	4,081	4,081	4,061	4,061	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,227