LSE, XDNG End of Day and Historical Share Prices [db x-trackers JPX-Nikkei 400 UCITS]

01 Apr 2026

LAST: 3,694	CHANGE: 175.00	OPEN: 3,682	HIGH: 3,694	ASK: 2,610	VOLUME: 3.1K
LAST: 3,694	CHG(%): 4.97	PREV: 3,519	LOW: 3,653	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3,682	3,694	3,653	3,694	3.1K
31 Mar 26	3,507	3,527	3,503	3,519	4.2K
30 Mar 26	3,534	3,534	3,506	3,517	305
27 Mar 26	3,572	3,572	3,529	3,529	100
26 Mar 26	3,602	3,602	3,569	3,569	175
25 Mar 26	3,622	3,636	3,615	3,620	6.2K
24 Mar 26	3,561	3,561	3,529	3,561	263
23 Mar 26	3,429	3,576	3,429	3,520	2.1K
20 Mar 26	3,566	3,574	3,530	3,551	4.6K
19 Mar 26	3,528	3,528	3,505	3,515	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,694