LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

14 May 2026

LAST: 3,932	CHANGE: 18.50	OPEN: 3,918	HIGH: 3,932	ASK: 2,610	VOLUME: 582
LAST: 3,932	CHG(%): 0.47	PREV: 3,950	LOW: 3,905	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,918	3,932	3,905	3,932	582
13 May 26	3,931	3,958	3,931	3,950	3.7K
12 May 26	3,899	3,909	3,888	3,888	1.3K
11 May 26	3,882	3,905	3,872	3,905	100
08 May 26	3,869	3,883	3,862	3,873	369
07 May 26	3,888	3,888	3,841	3,847	801
06 May 26	3,796	3,848	3,796	3,848	1.2K
05 May 26	3,747	3,776	3,734	3,776	1.4K
04 May 26	3,735	3,746	3,725	3,729	5
01 May 26	3,735	3,735	3,725	3,725	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,932