LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

28 Apr 2026

LAST: 3,760	CHANGE: 2.50	OPEN: 3,799	HIGH: 3,801	ASK: 2,610	VOLUME: 1.4K
LAST: 3,760	CHG(%): 0.07	PREV: 3,757	LOW: 3,755	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	3,799	3,801	3,755	3,760	1.4K
27 Apr 26	3,776	3,776	3,757	3,757	1.9K
24 Apr 26	3,729	3,729	3,723	3,723	100
23 Apr 26	3,738	3,753	3,731	3,753	1.3K
22 Apr 26	3,766	3,773	3,749	3,750	917
21 Apr 26	3,776	3,791	3,769	3,769	250
20 Apr 26	3,807	3,817	3,796	3,815	1.0K
17 Apr 26	3,786	3,835	3,783	3,835	1.8K
16 Apr 26	3,822	3,831	3,814	3,815	430
15 Apr 26	3,794	3,798	3,766	3,794	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,760