LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

02 Jul 2026

LAST: 4,095	CHANGE: 49.00	OPEN: 4,097	HIGH: 4,138	ASK: 2,610	VOLUME: 176
LAST: 4,095	CHG(%): 1.18	PREV: 4,144	LOW: 4,095	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4,097	4,138	4,095	4,095	176
01 Jul 26	4,141	4,154	4,122	4,144	2.0K
30 Jun 26	4,101	4,130	4,080	4,130	2.2K
29 Jun 26	4,091	4,097	4,091	4,093	129
26 Jun 26	4,096	4,100	4,096	4,100	868
25 Jun 26	4,151	4,151	4,123	4,129	3.0K
24 Jun 26	4,059	4,084	4,059	4,084	634
23 Jun 26	4,059	4,082	4,056	4,082	100
22 Jun 26	4,255	4,285	4,255	4,266	370
19 Jun 26	4,200	4,217	4,199	4,216	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,095