XDNGConcept Fund Solutions P07/14/2025
LAST:

 2,770		CHANGE:
 6.95		OPEN:
2,765		HIGH:
2,770		ASK:
2,610		VOLUME:
1,555
CHANGE(%):
0.25		PREV:
2,763		LOW:
2,759		BID:
2,582		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252,7652,7702,7592,7701,5550
07/11/252,7732,7732,7622,7632,2180
07/10/252,7602,7682,7602,7684,3540
07/09/252,7792,7832,7722,7742,7590
07/08/252,7842,7872,7742,7809960
07/07/252,7562,7772,7562,7751,6240
07/04/252,7802,7832,7742,7831000
07/03/252,7822,7992,7792,7991000
07/02/252,7742,7782,7652,7701500
07/01/252,7692,7752,7692,7731000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,058.41 - 2,839.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26