LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

19 Aug 2026

LAST: 4,096	CHANGE: 67.50	OPEN: 4,060	HIGH: 4,096	ASK: 2,610	VOLUME: 1.1K
LAST: 4,096	CHG(%): 1.62	PREV: 4,163	LOW: 4,060	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	4,060	4,096	4,060	4,096	1.1K
18 Aug 26	4,210	4,219	4,163	4,163	100
17 Aug 26	4,264	4,295	4,258	4,295	100
14 Aug 26	4,277	4,285	4,277	4,285	100
13 Aug 26	4,265	4,300	4,257	4,300	1.8K
12 Aug 26	4,231	4,284	4,224	4,271	163
11 Aug 26	4,199	4,217	4,199	4,210	100
10 Aug 26	4,200	4,214	4,190	4,190	488
07 Aug 26	4,149	4,149	4,143	4,143	137
06 Aug 26	4,115	4,144	4,107	4,144	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,096