LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

16 Jul 2026

LAST: 4,092	CHANGE: 35.50	OPEN: 4,090	HIGH: 4,092	ASK: 2,610	VOLUME: 1.1K
LAST: 4,092	CHG(%): 0.86	PREV: 4,128	LOW: 4,075	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	4,090	4,092	4,075	4,092	1.1K
15 Jul 26	4,175	4,175	4,128	4,128	100
14 Jul 26	4,118	4,178	4,117	4,174	436
13 Jul 26	4,088	4,134	4,088	4,129	1.7K
10 Jul 26	4,129	4,132	4,129	4,132	100
09 Jul 26	4,105	4,147	4,105	4,142	112
08 Jul 26	4,081	4,081	4,019	4,050	241
07 Jul 26	4,145	4,146	4,113	4,113	594
06 Jul 26	4,208	4,210	4,197	4,203	827
03 Jul 26	4,151	4,156	4,138	4,149	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,092