LSE, XDNG End of Day and Historical Share Prices [db x-trackers JPX-Nikkei 400 UCITS]

30 Jan 2026

LAST: 3,567	CHANGE: 47.50	OPEN: 3,559	HIGH: 3,581	ASK: 2,610	VOLUME: 1.1K
LAST: 3,567	CHG(%): 1.35	PREV: 3,520	LOW: 3,559	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,559	3,581	3,559	3,567	1.1K
29 Jan 26	3,550	3,552	3,520	3,520	247
28 Jan 26	3,486	3,518	3,486	3,527	4.2K
27 Jan 26	3,549	3,549	3,533	3,544	366
26 Jan 26	3,543	3,543	3,523	3,530	1.2K
23 Jan 26	3,588	3,604	3,583	3,586	819
22 Jan 26	3,613	3,626	3,613	3,626	819
21 Jan 26	3,582	3,596	3,573	3,596	2.6K
20 Jan 26	3,594	3,594	3,569	3,586	164
19 Jan 26	3,653	3,653	3,638	3,638	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,567