LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

21 Aug 2026

LAST: 4,108	CHANGE: 21.26	OPEN: 4,116	HIGH: 4,116	ASK: 2,610	VOLUME: 100
LAST: 4,108	CHG(%): 0.52	PREV: 4,087	LOW: 4,107	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4,116	4,116	4,107	4,108	100
20 Aug 26	4,095	4,096	4,083	4,087	4.5K
19 Aug 26	4,060	4,096	4,060	4,096	1.1K
18 Aug 26	4,210	4,219	4,163	4,163	100
17 Aug 26	4,264	4,295	4,258	4,295	100
14 Aug 26	4,277	4,285	4,277	4,285	100
13 Aug 26	4,265	4,300	4,257	4,300	1.8K
12 Aug 26	4,231	4,284	4,224	4,271	163
11 Aug 26	4,199	4,217	4,199	4,210	100
10 Aug 26	4,200	4,214	4,190	4,190	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,108