LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

03 Sep 2026

LAST: 4,156	CHANGE: 18.00	OPEN: 4,120	HIGH: 4,156	ASK: 2,610	VOLUME: 2.5K
LAST: 4,156	CHG(%): 0.43	PREV: 4,138	LOW: 4,111	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	4,120	4,156	4,111	4,156	2.5K
02 Sep 26	4,134	4,140	4,114	4,138	2.9K
01 Sep 26	4,170	4,223	4,155	4,181	1.5K
31 Aug 26	4,203	4,209	4,195	4,203	561
28 Aug 26	4,203	4,203	4,195	4,202	526
27 Aug 26	4,158	4,161	4,141	4,146	100
26 Aug 26	4,153	4,160	4,138	4,138	728
25 Aug 26	4,140	4,140	4,134	4,137	221
24 Aug 26	4,115	4,127	4,105	4,105	4.5K
21 Aug 26	4,116	4,116	4,107	4,108	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,156