LSE, XDNG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

06 Jan 2026

LAST: 3,509	CHANGE: 6.00	OPEN: 3,523	HIGH: 3,551	ASK: 2,610	VOLUME: 2.5K
LAST: 3,509	CHG(%): 0.17	PREV: 3,503	LOW: 3,509	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	3,523	3,551	3,509	3,509	2.5K
05 Jan 26	3,486	3,503	3,486	3,503	100
02 Jan 26	3,470	3,470	3,439	3,451	642
01 Jan 26	3,416	3,416	3,407	3,413	12
31 Dec 25	3,416	3,416	3,407	3,413	100
30 Dec 25	3,416	3,428	3,414	3,426	1.9K
29 Dec 25	3,419	3,419	3,407	3,412	693
26 Dec 25	3,425	3,440	3,421	3,402	1.9K
25 Dec 25	3,425	3,440	3,421	3,402	1.9K
24 Dec 25	3,402	3,402	3,402	3,402	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,509