XDNGConcept Fund Solutions P03/24/2017
LAST:

 1,398
CHANGE:
 8.25
OPEN:
1,397
HIGH:
1,398
ASK:
0
VOLUME:
1,385
CHANGE(%):
0.59
PREV:
1,389
LOW:
1,393
BID:
1,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3971,3981,3931,3981,3850
03/23/171,3841,3891,3791,3892380
03/22/171,3821,3821,3791,3792720
03/21/171,4181,4181,3971,3975,2250
03/20/171,4151,4151,4151,41500
03/17/171,4141,4211,4121,4152,8260
03/16/171,4291,4291,4201,4209120
03/15/171,4261,4281,4231,4285460
03/14/171,4291,4311,4191,4211,5490
03/13/171,4291,4321,4271,4302,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.00 - 1,432.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13