XDNGConcept Fund Solutions P10/20/2017
LAST:

 1,546
CHANGE:
 14.25
OPEN:
1,545
HIGH:
1,547
ASK:
0
VOLUME:
328
CHANGE(%):
0.93
PREV:
1,532
LOW:
1,544
BID:
1,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5451,5471,5441,5463280
10/19/171,5311,5321,5311,532260
10/18/171,5391,5421,5391,5425,1380
10/17/171,5331,5371,5321,5362,8380
10/16/171,5311,5331,5311,5321780
10/13/171,5221,5241,5171,5236140
10/12/171,5121,5131,5111,5135,9010
10/11/171,5071,5131,5071,5121020
10/10/171,5031,5031,5031,50300
10/09/171,5001,5031,4981,5032,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,215.25 - 1,542.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17