XDNGConcept Fund Solutions P05/26/2017
LAST:

 1,402
CHANGE:
 8.75
OPEN:
1,395
HIGH:
1,402
ASK:
0
VOLUME:
605
CHANGE(%):
0.62
PREV:
1,410
LOW:
1,395
BID:
1,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3951,4021,3951,4026050
05/25/171,4101,4111,4071,4103,1530
05/24/171,4071,4081,4051,4085500
05/23/171,4041,4061,4021,4061,2040
05/22/171,3991,4001,3991,4002040
05/19/171,4041,4041,3951,4031280
05/18/171,3831,3891,3701,38720,1620
05/17/171,4071,4071,3871,38711,5930
05/16/171,4141,4151,4101,4101,4060
05/15/171,4131,4171,4131,4175,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.00 - 1,432.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35