XDNGConcept Fund Solutions P04/24/2018
LAST:

 1,568
CHANGE:
 10.00
OPEN:
1,567
HIGH:
1,568
ASK:
0
VOLUME:
115
CHANGE(%):
0.64
PREV:
1,558
LOW:
1,567
BID:
1,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,5671,5681,5671,5681150
04/23/181,5591,5591,5581,5581,6670
04/20/181,5481,5481,5451,5451,1540
04/19/181,5491,5491,5481,5481,1860
04/18/181,5501,5541,5501,5543,9320
04/17/181,5341,5401,5341,5407,3750
04/16/181,5361,5361,5361,5361,2140
04/13/181,5321,5351,5321,53311,9720
04/12/181,5341,5341,5321,5326,9800
04/11/181,5221,5331,5221,5315,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,362.78 - 1,707.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23