XDNGConcept Fund Solutions P01/17/2017
LAST:

 1,366
CHANGE:
 19.75
OPEN:
1,358
HIGH:
1,370
ASK:
0
VOLUME:
3,850
CHANGE(%):
1.43
PREV:
1,386
LOW:
1,358
BID:
1,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3581,3701,3581,3663,8500
01/16/171,3851,3871,3851,3861,6640
01/13/171,4041,4091,4001,4081420
01/12/171,3891,3921,3821,3827,1840
01/11/171,4031,4151,4021,4093,3770
01/10/171,4021,4031,4001,4028460
01/09/171,4201,4201,4111,41414,4540
01/06/171,4071,4181,4071,4182,5620
01/05/171,3981,4111,3971,4022,2060
01/04/171,4101,4131,4101,413400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.00 - 1,420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93