LSE, XDNG End of Day and Historical Share Prices [db x-trackers JPX-Nikkei 400 UCITS]

23 Dec 2025

LAST: 3,421	CHANGE: 21.50	OPEN: 3,425	HIGH: 3,440	ASK: 2,610	VOLUME: 1.8K
LAST: 3,421	CHG(%): 0.63	PREV: 3,400	LOW: 3,421	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	3,425	3,440	3,421	3,421	1.8K
22 Dec 25	3,407	3,407	3,393	3,400	1.7K
19 Dec 25	3,414	3,415	3,392	3,415	608
18 Dec 25	3,355	3,370	3,355	3,370	5.0K
17 Dec 25	3,370	3,376	3,360	3,360	815
16 Dec 25	3,381	3,381	3,367	3,376	2.4K
15 Dec 25	3,428	3,435	3,416	3,428	2.8K
12 Dec 25	3,412	3,412	3,403	3,403	4.5K
11 Dec 25	3,359	3,386	3,359	3,386	3.5K
10 Dec 25	3,378	3,380	3,373	3,373	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,421