LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

25 Sep 2026

LAST: 4,172	CHANGE: 41.77	OPEN: 4,181	HIGH: 4,188	ASK: 2,610	VOLUME: 2.8K
LAST: 4,172	CHG(%): 1.01	PREV: 4,131	LOW: 4,172	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4,181	4,188	4,172	4,172	2.8K
24 Sep 26	4,136	4,136	4,115	4,131	1.4K
23 Sep 26	4,204	4,204	4,204	4,204	258
22 Sep 26	4,209	4,239	4,192	4,227	258
21 Sep 26	4,185	4,196	4,176	4,196	100
18 Sep 26	4,170	4,170	4,157	4,157	298
17 Sep 26	4,152	4,161	4,140	4,161	1.2K
16 Sep 26	4,101	4,151	4,098	4,151	4.0K
15 Sep 26	4,074	4,098	4,050	4,090	4.8K
14 Sep 26	4,093	4,116	4,088	4,100	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,172