LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

12 Jun 2026

LAST: 4,026	CHANGE: 113.00	OPEN: 3,998	HIGH: 4,026	ASK: 2,610	VOLUME: 357
LAST: 4,026	CHG(%): 2.89	PREV: 3,913	LOW: 3,998	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	3,998	4,026	3,998	4,026	357
11 Jun 26	3,920	3,936	3,910	3,913	4.7K
10 Jun 26	3,908	3,924	3,873	3,889	10.0K
09 Jun 26	3,978	4,003	3,977	4,003	280
08 Jun 26	3,883	3,979	3,883	3,979	1.7K
05 Jun 26	4,024	4,037	4,016	4,037	100
04 Jun 26	4,055	4,055	4,008	4,044	411
03 Jun 26	4,094	4,094	4,058	4,066	1.7K
02 Jun 26	4,012	4,038	4,001	4,038	2.1K
01 Jun 26	4,000	4,013	3,989	3,992	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,026