LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

22 May 2026

LAST: 3,924	CHANGE: 41.80	OPEN: 3,911	HIGH: 3,933	ASK: 2,610	VOLUME: 4.3K
LAST: 3,924	CHG(%): 1.08	PREV: 3,883	LOW: 3,911	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,911	3,933	3,911	3,924	4.3K
21 May 26	3,880	3,883	3,864	3,883	100
20 May 26	3,827	3,881	3,827	3,881	1.8K
19 May 26	3,911	3,911	3,860	3,860	100
18 May 26	3,881	3,893	3,858	3,866	1.9K
15 May 26	3,882	3,886	3,879	3,879	100
14 May 26	3,918	3,932	3,905	3,932	582
13 May 26	3,931	3,958	3,931	3,950	3.7K
12 May 26	3,899	3,909	3,888	3,888	1.3K
11 May 26	3,882	3,905	3,872	3,905	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,924