XDNGConcept Fund Solutions P01/19/2018
LAST:

 1,688
CHANGE:
 8.00
OPEN:
1,688
HIGH:
1,688
ASK:
0
VOLUME:
1,453
CHANGE(%):
0.48
PREV:
1,680
LOW:
1,685
BID:
1,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,6881,6881,6851,6881,4530
01/18/181,6831,6831,6791,6801,7660
01/17/181,6881,6941,6881,6921,6440
01/16/181,6891,6941,6891,6893,6050
01/15/181,6801,6821,6781,6813,3190
01/12/181,6791,6871,6771,68711,6820
01/11/181,6821,6821,6771,6793900
01/10/181,6751,6781,6751,6787240
01/09/181,6861,6861,6841,6841,0100
01/08/181,6851,6921,6851,6921,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,312.87 - 1,694.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23