LSE, XDNG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

17 Oct 2025

LAST: 3,190	CHANGE: 3.00	OPEN: 3,146	HIGH: 3,190	ASK: 2,610	VOLUME: 500
LAST: 3,190	CHG(%): 0.09	PREV: 3,187	LOW: 3,146	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3,146	3,190	3,146	3,190	500
16 Oct 25	3,193	3,193	3,185	3,187	1.3K
15 Oct 25	3,181	3,193	3,181	3,188	100
14 Oct 25	3,134	3,143	3,110	3,141	4.2K
13 Oct 25	3,115	3,130	3,111	3,130	47.7K
10 Oct 25	3,160	3,178	3,151	3,153	22.4K
09 Oct 25	3,236	3,237	3,233	3,235	16.4K
08 Oct 25	3,229	3,230	3,221	3,226	2K
07 Oct 25	3,211	3,221	3,203	3,214	710
06 Oct 25	3,220	3,242	3,220	3,242	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,190