LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

30 Jul 2026

LAST: 4,019	CHANGE: 18.50	OPEN: 3,959	HIGH: 4,019	ASK: 2,610	VOLUME: 544
LAST: 4,019	CHG(%): 0.46	PREV: 4,001	LOW: 3,959	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	3,959	4,019	3,959	4,019	544
29 Jul 26	4,013	4,038	3,997	4,001	605
28 Jul 26	4,010	4,029	3,985	4,029	2.4K
27 Jul 26	4,115	4,122	4,078	4,078	2.6K
24 Jul 26	4,086	4,086	4,072	4,081	692
23 Jul 26	4,123	4,123	4,057	4,057	561
22 Jul 26	4,096	4,104	4,090	4,104	223
21 Jul 26	4,094	4,127	4,090	4,127	141
20 Jul 26	3,993	4,059	3,993	4,032	100
17 Jul 26	3,959	3,979	3,959	3,979	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,019