LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

14 Aug 2026

LAST: 4,285	CHANGE: 15.00	OPEN: 4,277	HIGH: 4,285	ASK: 2,610	VOLUME: 100
LAST: 4,285	CHG(%): 0.35	PREV: 4,300	LOW: 4,277	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,277	4,285	4,277	4,285	100
13 Aug 26	4,265	4,300	4,257	4,300	1.8K
12 Aug 26	4,231	4,284	4,224	4,271	165
11 Aug 26	4,199	4,217	4,199	4,210	100
10 Aug 26	4,200	4,214	4,190	4,190	488
07 Aug 26	4,149	4,149	4,143	4,143	137
06 Aug 26	4,115	4,144	4,107	4,144	100
05 Aug 26	4,144	4,144	4,102	4,111	596
04 Aug 26	4,008	4,049	4,003	4,049	302
03 Aug 26	3,988	3,993	3,926	3,974	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,285