LSE, XDNG End of Day and Historical Share Prices [db x-trackers JPX-Nikkei 400 UCITS]

29 Jun 2026

LAST: 4,093	CHANGE: 7.50	OPEN: 4,093	HIGH: 4,097	ASK: 2,610	VOLUME: 129
LAST: 4,093	CHG(%): 0.18	PREV: 4,100	LOW: 4,091	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	4,093	4,097	4,091	4,093	129
26 Jun 26	4,096	4,100	4,096	4,100	868
25 Jun 26	4,151	4,151	4,123	4,129	3.0K
24 Jun 26	4,059	4,084	4,059	4,084	634
23 Jun 26	4,059	4,082	4,056	4,082	100
22 Jun 26	4,255	4,285	4,255	4,266	370
19 Jun 26	4,200	4,217	4,199	4,216	272
18 Jun 26	4,206	4,221	4,191	4,221	2.3K
17 Jun 26	4,154	4,154	4,152	4,152	1.6K
16 Jun 26	4,106	4,122	4,106	4,119	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,093