LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

23 Jul 2026

LAST: 4,057	CHANGE: 47.50	OPEN: 4,123	HIGH: 4,123	ASK: 2,610	VOLUME: 561
LAST: 4,057	CHG(%): 1.16	PREV: 4,104	LOW: 4,057	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	4,123	4,123	4,057	4,057	561
22 Jul 26	4,096	4,104	4,090	4,104	223
21 Jul 26	4,094	4,127	4,090	4,127	141
20 Jul 26	3,993	4,059	3,993	4,032	100
17 Jul 26	3,959	3,979	3,959	3,979	390
16 Jul 26	4,090	4,092	4,075	4,092	1.1K
15 Jul 26	4,175	4,175	4,128	4,128	100
14 Jul 26	4,118	4,178	4,117	4,174	436
13 Jul 26	4,088	4,134	4,088	4,129	1.7K
10 Jul 26	4,129	4,132	4,129	4,132	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,057