LSE, XDNG End of Day and Historical Share Prices [X Jpx Nikkei 400 GBP]

07 Aug 2026

LAST: 4,143	CHANGE: 1.36	OPEN: 4,149	HIGH: 4,149	ASK: 2,610	VOLUME: 137
LAST: 4,143	CHG(%): 0.03	PREV: 4,144	LOW: 4,143	BID: 2,582

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4,149	4,149	4,143	4,143	137
06 Aug 26	4,115	4,144	4,107	4,144	100
05 Aug 26	4,144	4,144	4,102	4,111	596
04 Aug 26	4,008	4,049	4,003	4,049	302
03 Aug 26	3,975	3,993	3,926	3,974	1.4K
31 Jul 26	4,064	4,064	4,020	3,997	199
30 Jul 26	3,959	4,019	3,959	4,019	544
29 Jul 26	4,013	4,038	3,997	4,001	605
28 Jul 26	4,010	4,029	3,985	4,029	2.4K
27 Jul 26	4,115	4,122	4,078	4,078	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,143