XDNGConcept Fund Solutions P01/27/2020
LAST:

 1,532
CHANGE:
 35.50
OPEN:
1,546
HIGH:
1,546
ASK:
0
VOLUME:
13,647
CHANGE(%):
2.26
PREV:
1,568
LOW:
1,532
BID:
1,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/201,5461,5461,5321,53213,6470
01/23/201,5711,5711,5681,5681,4000
01/22/201,5791,5791,5771,577480
01/21/201,5741,5761,5741,57413,1960
01/20/201,5851,5851,5851,5851250
01/17/201,5781,5781,5771,5772520
01/16/201,5771,5771,5771,57700
01/15/201,5741,5771,5721,5774,8720
01/14/201,5791,5811,5791,5803,1080
01/13/201,5731,5731,5731,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,310.75 - 1,586.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83