XIN5FTSE Xinhua A 400 Index12/14/2017
LAST:

 9,248
CHANGE:
 3.10
OPEN:
9,245
HIGH:
9,262
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
9,245
LOW:
9,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/179,2459,2629,2049,24800
12/13/179,1889,2459,1659,24500
12/12/179,2629,2729,1889,18800
12/11/179,1209,2629,1209,26200
12/08/179,0299,1399,0189,12000
12/07/179,0929,0989,0249,02900
12/06/179,0419,0928,9339,09200
12/05/179,2269,2268,9939,04100
12/04/179,2649,3039,2179,22600
12/01/179,2059,2799,1909,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,446.02 - 9,784.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23