XIN5FTSE Xinhua A 400 Index12/07/2016
LAST:

 9,878
CHANGE:
 86.20
OPEN:
9,792
HIGH:
9,878
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
9,792
LOW:
9,774
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/169,7929,8789,7749,87800
12/06/169,7999,8299,7839,79200
12/05/169,8739,8739,7569,79900
12/02/1610,01510,0159,8719,87300
12/01/169,95210,0179,95210,01500
11/30/1610,01710,0179,9239,95200
11/29/1610,08010,09810,01410,01700
11/28/1610,03710,11410,03710,08000
11/25/169,99510,0379,85910,03700
11/24/169,97510,0459,9699,99500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,226.57 - 12,280.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55