XIN5FTSE Xinhua A 400 Index06/28/2017
LAST:

 9,041
CHANGE:
 47.78
OPEN:
9,089
HIGH:
9,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
9,089
LOW:
9,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/179,0899,0899,0299,04100
06/27/179,0779,0979,0489,08900
06/26/178,9259,0778,9259,07700
06/23/178,8868,9258,8028,92500
06/22/178,9729,0168,8868,88600
06/21/178,9428,9788,9088,97200
06/20/178,9388,9698,9318,94200
06/19/178,8738,9388,8728,93800
06/16/178,9368,9398,8738,87300
06/15/178,8788,9408,8788,93600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,446.02 - 10,113.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61