XIN5FTSE Xinhua A 400 Index02/20/2017
LAST:

 9,506
CHANGE:
 122.07
OPEN:
9,384
HIGH:
9,506
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
9,384
LOW:
9,384
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/179,3849,5069,3849,50600
02/17/179,4579,4729,3769,38400
02/16/179,4029,4689,3909,45700
02/15/179,4989,5029,3849,40200
02/14/179,4709,4989,4519,49800
02/13/179,4119,4709,4119,47000
02/10/179,3809,4319,3769,41100
02/09/179,3359,3849,3239,38000
02/08/179,2929,3359,2379,33500
02/07/179,2999,3119,2489,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,297.81 - 10,113.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,298470.24
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47