XIN5FTSE Xinhua A 400 Index09/21/2017
LAST:

 9,615
CHANGE:
 103.13
OPEN:
9,718
HIGH:
9,718
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
9,718
LOW:
9,615
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/179,7189,7189,6159,61500
09/20/179,6479,7189,6209,71800
09/19/179,6949,7089,6169,64700
09/18/179,6279,6949,6279,69400
09/15/179,7289,7289,6049,62700
09/14/179,7409,7649,6939,72800
09/13/179,7009,7409,6769,74000
09/12/179,6979,7859,6819,70000
09/11/179,6089,6979,5939,69700
09/08/179,5859,6369,5609,60800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,446.02 - 10,113.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,314-340.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72