XIN5FTSE Xinhua A 400 Index04/26/2017
LAST:

 9,200
CHANGE:
 15.80
OPEN:
9,185
HIGH:
9,230
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
9,185
LOW:
9,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/179,1859,2309,1759,20000
04/25/179,1579,2419,1429,18500
04/24/179,3739,3739,1429,15700
04/21/179,4219,4479,3629,37300
04/20/179,4139,4539,3519,42100
04/19/179,4999,4999,3239,41300
04/18/179,5519,5959,4999,49900
04/17/179,6409,6409,5079,55100
04/14/179,7519,7599,6319,64000
04/13/179,7069,7749,6859,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,474.24 - 10,113.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14