XWLDConcept Fund Solutions P03/22/2017
LAST:

 4,092
CHANGE:
 19.50
OPEN:
4,097
HIGH:
4,100
ASK:
3,059
VOLUME:
6,978
CHANGE(%):
0.47
PREV:
4,112
LOW:
4,092
BID:
3,052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,0974,1004,0924,0926,9780
03/21/174,1624,1984,1114,1126,4050
03/20/174,1814,1814,1814,18100
03/17/174,1794,1814,1794,1811,2600
03/16/174,1834,1834,1834,18300
03/15/174,2024,2024,1834,1839,7470
03/14/174,1964,1964,1964,19600
03/13/174,1894,1964,1894,1967240
03/10/174,2134,2174,2094,2105240
03/09/174,1904,1954,1904,1911,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:3,087.50 - 4,217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11