XWLDConcept Fund Solutions P02/15/2018
LAST:

 4,300
CHANGE:
 66.00
OPEN:
4,262
HIGH:
4,300
ASK:
3,059
VOLUME:
5,615
CHANGE(%):
1.56
PREV:
4,234
LOW:
4,262
BID:
3,052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/184,2624,3004,2624,3005,6150
02/14/184,2054,2344,2054,2345,6910
02/13/184,2134,2134,2054,2054800
02/12/184,2154,2274,2154,2275600
02/09/184,1634,1864,1434,1437,5190
02/07/184,2704,3124,1924,1926,2720
02/06/184,1984,1984,1354,1912,1100
02/05/184,3054,3394,3044,3311,5850
02/02/184,3594,3684,3594,3683,8030
02/01/184,3744,3934,3744,3792,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:3,983.00 - 4,513.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23