XWLDConcept Fund Solutions P11/17/2017
LAST:

 4,333
CHANGE:
 11.00
OPEN:
4,333
HIGH:
4,333
ASK:
3,059
VOLUME:
617
CHANGE(%):
0.25
PREV:
4,344
LOW:
4,333
BID:
3,052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174,3334,3334,3334,3336170
11/16/174,3494,3494,3334,3443,9920
11/15/174,3534,3534,3534,35300
11/14/174,3684,3734,3534,3532,1550
11/13/174,3624,3664,3624,362700
11/10/174,3374,3474,3344,334140
11/09/174,3694,3694,3694,36900
11/08/174,3694,3694,3694,36900
11/07/174,3864,3864,3694,3692790
11/06/174,3864,3864,3864,38600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,724.00 - 4,386.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23