XWLDConcept Fund Solutions P01/19/2017
LAST:

 3,991
CHANGE:
 8.00
OPEN:
3,990
HIGH:
3,999
ASK:
3,059
VOLUME:
346
CHANGE(%):
0.20
PREV:
3,999
LOW:
3,990
BID:
3,052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,9903,9993,9903,9913460
01/17/174,0314,0513,9823,9991,1040
01/16/174,0904,0954,0844,0862,0740
01/13/174,0504,0694,0504,0586790
01/12/174,0184,0184,0184,01800
01/11/174,0414,0574,0184,0188990
01/10/174,0434,0494,0434,0491800
01/09/174,0444,0534,0414,0468270
01/06/173,9713,9953,9713,9954930
01/05/173,9853,9853,9573,9572,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:2,734.50 - 4,095.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21