XWLDConcept Fund Solutions P05/26/2017
LAST:

 4,170
CHANGE:
 49.00
OPEN:
4,141
HIGH:
4,170
ASK:
3,059
VOLUME:
638
CHANGE(%):
1.19
PREV:
4,121
LOW:
4,141
BID:
3,052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,1414,1704,1414,1706380
05/25/174,1214,1214,1214,12100
05/24/174,1214,1214,1214,12100
05/23/174,1214,1214,1214,12100
05/22/174,1214,1214,1214,12100
05/19/174,0594,1214,0444,1211000
05/18/174,0304,0364,0104,0328230
05/17/174,0654,0654,0654,06500
05/16/174,1124,1174,0654,0652300
05/15/174,1034,1034,1034,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,108.00 - 4,217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24