XWLDConcept Fund Solutions P07/14/2025
LAST:

 9,646		CHANGE:
 49.00		OPEN:
9,580		HIGH:
9,646		ASK:
0		VOLUME:
5,615
CHANGE(%):
0.51		PREV:
9,597		LOW:
9,574		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259,5809,6469,5749,6465,6110
07/11/259,5829,5979,5499,5971,5070
07/10/259,5889,6009,5339,6006620
07/09/259,5289,5649,4999,5382450
07/08/259,4969,5429,4889,5141000
07/07/259,5109,5249,4869,4868,9450
07/04/259,4879,4969,4729,496272,0050
07/03/259,4929,5379,4729,53612,5590
07/02/259,4159,5029,4109,48383,4390
07/01/259,3819,3969,3489,38812,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26