XWLDConcept Fund Solutions P05/24/2018
LAST:

 4,491
CHANGE:
 11.00
OPEN:
4,483
HIGH:
4,491
ASK:
3,059
VOLUME:
280
CHANGE(%):
0.24
PREV:
4,502
LOW:
4,483
BID:
3,052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/184,4834,4914,4834,4912800
05/23/184,4944,5064,4944,5022,0970
05/22/184,5254,5284,5254,528220
05/18/184,4664,5164,4664,51640
05/17/184,4734,4834,4734,4834,2220
05/15/184,4764,4764,4674,4672,7810
05/14/184,4804,4804,4764,4762350
05/11/184,4764,4764,4764,47600
05/10/184,4674,4764,4674,4761400
05/09/184,3954,3954,3924,39260
FUNDAMENTALS
Sector:
Industry:
52wk range:4,060.50 - 4,527.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83