XWLDConcept Fund Solutions P08/21/2017
LAST:

 4,190
CHANGE:
 26.50
OPEN:
4,187
HIGH:
4,197
ASK:
3,059
VOLUME:
33,255
CHANGE(%):
0.63
PREV:
4,216
LOW:
4,187
BID:
3,052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/174,1874,1974,1874,19033,2550
08/16/174,2594,2594,2164,2166170
08/15/174,2414,2474,2414,24720
08/14/174,2044,2154,2044,2151600
08/11/174,1724,1724,1724,17200
08/10/174,1724,1724,1724,17200
08/09/174,1724,1724,1724,17200
08/08/174,1724,1724,1724,17200
08/07/174,1724,1724,1724,17200
08/04/174,2274,2274,1724,1723240
FUNDAMENTALS
Sector:
Industry:
52wk range:3,547.00 - 4,259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96