XAXDDB X-Trackers Dbx MSCI AC Asia03/29/2017
LAST:

 38.15
CHANGE:
 0.01
OPEN:
38.02
HIGH:
38.15
ASK:
0.00
VOLUME:
3,020
CHANGE(%):
0.03
PREV:
38.16
LOW:
38.02
BID:
35.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1738.0238.1538.0238.153,0200
03/28/1737.9738.1637.9638.1628,4670
03/27/1737.9537.9837.7237.9723,6100
03/24/1738.0038.0738.0038.071,2640
03/23/1737.8538.0137.8538.011,5270
03/22/1737.7537.8837.6837.8834,4000
03/21/1737.8537.8537.8537.8500
03/20/1738.1138.1137.8537.8561,9760
03/17/1737.9037.9037.6537.732,9830
03/16/1737.7837.7837.7837.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.96 - 38.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37