XAXDDB X-Trackers Dbx MSCI AC Asia12/13/2017
LAST:

 45.94
CHANGE:
 0.48
OPEN:
45.87
HIGH:
45.94
ASK:
0.00
VOLUME:
1,356
CHANGE(%):
1.04
PREV:
45.46
LOW:
45.87
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1745.8745.9445.8745.941,3560
12/12/1745.5545.6145.4645.462,6690
12/11/1745.7745.8445.5545.8433,2560
12/08/1745.4445.4445.4445.4400
12/07/1744.9645.4444.8945.444050
12/06/1744.7244.7544.6444.6776,7310
12/05/1745.6045.6845.6045.687430
12/04/1745.9145.9645.6045.6625,5460
12/01/1745.7145.7145.5045.508620
11/30/1745.9346.0745.9346.0010,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:32.61 - 47.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23