XAXDDB X-Trackers Dbx MSCI AC Asia01/23/2020
LAST:

 47.06
CHANGE:
 0.66
OPEN:
47.26
HIGH:
47.28
ASK:
0.00
VOLUME:
510
CHANGE(%):
1.38
PREV:
47.72
LOW:
46.84
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2047.2647.2846.8447.065100
01/22/2047.9447.9447.6647.724,2150
01/21/2047.3747.5747.3747.552,0820
01/20/2048.4848.4848.3748.385,0480
01/17/2048.7348.7748.6848.6816,2740
01/16/2048.6148.6748.5548.5820,2150
01/15/2048.4248.4248.4248.4200
01/14/2048.5548.5648.4248.422,5000
01/13/2048.5048.6648.4748.6663,1300
01/10/2047.9848.1747.9848.054,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:40.04 - 48.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83