XAXDDB X-Trackers Dbx MSCI AC Asia06/13/2018
LAST:

 46.38
CHANGE:
 1.35
OPEN:
47.62
HIGH:
47.62
ASK:
0.00
VOLUME:
7,401
CHANGE(%):
2.83
PREV:
47.73
LOW:
46.38
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1847.6247.6246.3846.387,4010
06/12/1847.7847.7847.7347.738,3880
06/11/1847.8047.8047.7947.797,7200
06/08/1847.5547.6447.4147.645,1690
06/07/1848.4148.4148.2048.2010
06/06/1848.2148.2148.1848.182110
06/05/1848.1348.1347.6847.682,4670
06/01/1846.9947.7046.9147.702,4960
05/31/1846.7646.7646.5446.6313,9930
05/30/1846.3346.5746.2946.572,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:40.08 - 51.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83