XAXDDB X-Trackers Dbx MSCI AC Asia07/19/2017
LAST:

 42.69
CHANGE:
 0.49
OPEN:
42.65
HIGH:
42.69
ASK:
0.00
VOLUME:
271
CHANGE(%):
1.15
PREV:
42.21
LOW:
42.65
BID:
37.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1742.6542.6942.6542.692710
07/17/1742.2742.2942.2142.213,9460
07/14/1741.9742.3441.9342.3424,5740
07/13/1741.8741.9541.8741.902,7390
07/12/1741.3741.7441.3741.744,5120
07/11/1741.1341.1341.0341.031700
07/10/1740.7640.8040.7640.801,4110
07/07/1740.5140.5740.4740.503,1120
07/06/1740.5040.5240.4940.493430
07/05/1740.7040.7740.6940.756,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 42.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,379-60.09
DJI21,617-240.11
SP5002,470-30.14
DAX12,409-430.35
FTSE7,485540.73
NI22520,1451240.62
CAC405,181-350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26