XAXDDB X-Trackers Dbx MSCI AC Asia09/18/2017
LAST:

 44.70
CHANGE:
 0.50
OPEN:
44.80
HIGH:
44.80
ASK:
0.00
VOLUME:
4,428
CHANGE(%):
1.13
PREV:
44.20
LOW:
44.70
BID:
37.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1744.8044.8044.7044.704,4280
09/15/1744.1144.2044.1044.2020,2050
09/14/1744.0044.0543.9944.0521,1190
09/13/1744.0144.0143.9843.997,7560
09/12/1744.0444.1044.0444.1049,6320
09/11/1743.8444.0243.8444.026,7970
09/08/1743.6643.7143.5543.559140
09/07/1743.5843.6143.5043.611,3980
09/06/1743.1843.3643.1643.303,2950
09/05/1743.3043.3043.3043.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 44.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38