XAXDDB X-Trackers Dbx MSCI AC Asia05/26/2017
LAST:

 40.36
CHANGE:
 0.05
OPEN:
40.28
HIGH:
40.36
ASK:
0.00
VOLUME:
3,845
CHANGE(%):
0.11
PREV:
40.31
LOW:
40.26
BID:
37.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.2840.3640.2640.363,8450
05/25/1740.2140.3140.2140.311,4640
05/24/1739.8939.8939.8939.8900
05/23/1739.9039.9139.8939.897000
05/22/1739.9040.0439.9040.027,4680
05/19/1739.3639.8039.3639.809,6880
05/18/1739.6339.6338.9539.308,4510
05/17/1739.7639.8339.4939.499200
05/16/1739.6739.8539.6739.8522,4550
05/15/1739.8639.8639.8639.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.48 - 40.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03