XAXDDB X-Trackers Dbx MSCI AC Asia01/23/2017
LAST:

 34.99
CHANGE:
 0.22
OPEN:
34.96
HIGH:
34.99
ASK:
0.00
VOLUME:
1,965
CHANGE(%):
0.62
PREV:
34.77
LOW:
34.93
BID:
35.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1734.9634.9934.9334.991,9650
01/19/1734.8534.8534.7734.77187,5370
01/18/1734.9234.9534.9034.923,4780
01/17/1734.8234.9034.8234.902170
01/16/1734.6734.6734.6334.631330
01/13/1734.8734.9034.8634.86111,9000
01/12/1734.7934.7934.7934.7900
01/11/1734.7234.7934.7234.797000
01/10/1734.3334.6534.3334.653250
01/09/1734.0834.2534.0834.252570
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 36.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19