XDUSConcept Fund Solutions P05/22/2017
LAST:

 4,820
CHANGE:
 27.00
OPEN:
4,802
HIGH:
4,820
ASK:
3,605
VOLUME:
1,446
CHANGE(%):
0.56
PREV:
4,793
LOW:
4,802
BID:
3,556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,8024,8204,8024,8201,4460
05/18/174,7604,7934,7604,7935170
05/17/174,8354,8354,8084,8081,0340
05/16/174,8484,8724,8484,8729,9550
05/15/174,8594,8754,8494,8751,5990
05/12/174,8644,8644,8644,86400
05/11/174,8784,8784,8524,8643,5170
05/10/174,8484,8554,8264,8551,1940
05/09/174,8584,8584,8584,85800
05/08/174,8374,8584,8374,8581,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:3,648.00 - 5,114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05