XDUSConcept Fund Solutions P12/15/2017
LAST:

 5,308
CHANGE:
 63.50
OPEN:
5,285
HIGH:
5,308
ASK:
3,605
VOLUME:
1,218
CHANGE(%):
1.21
PREV:
5,245
LOW:
5,285
BID:
3,556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,2855,3085,2855,3081,2180
12/14/175,2485,2575,2445,2458,4450
12/13/175,2735,2865,2725,2811,2150
12/12/175,2735,2925,2705,29248,3530
12/11/175,2485,2575,2425,25510,5410
12/08/175,1735,2315,1735,2286,6910
12/07/175,1855,1975,1855,19146,6480
12/06/175,1865,1935,1805,1931,3110
12/05/175,2045,2055,1955,2002,4210
12/04/175,2265,2325,1995,21132,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:4,672.42 - 5,291.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23