XDUSConcept Fund Solutions P09/21/2017
LAST:

 4,875
CHANGE:
 5.00
OPEN:
4,894
HIGH:
4,894
ASK:
3,605
VOLUME:
996
CHANGE(%):
0.10
PREV:
4,880
LOW:
4,875
BID:
3,556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174,8944,8944,8754,8759960
09/20/174,8854,8854,8804,8803,0360
09/19/174,8944,9034,8894,8892,5780
09/18/174,8774,8954,8774,8951,0340
09/15/174,8424,8484,8384,8489,8910
09/14/174,9614,9894,9124,9178,9660
09/13/174,9444,9794,9444,9793,1800
09/12/174,9704,9704,9494,9495,2700
09/11/174,9454,9654,9454,9657660
09/08/174,9254,9254,9254,92500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,301.00 - 5,114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82