XDUSConcept Fund Solutions P06/21/2018
LAST:

 5,555
CHANGE:
 52.00
OPEN:
5,637
HIGH:
5,637
ASK:
0
VOLUME:
5,231
CHANGE(%):
0.93
PREV:
5,607
LOW:
5,554
BID:
5,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/185,6375,6375,5545,5555,2310
06/20/185,6195,6195,6075,6071,6540
06/19/185,5465,5945,5365,5905,5900
06/18/185,5865,5985,5725,5853,5970
06/15/185,6055,6055,5645,5644,9040
06/14/185,5185,5965,5185,5669,1380
06/13/185,5775,5775,5745,5741,1790
06/12/185,5615,5665,5515,5513,3150
06/11/185,5315,5535,5305,5532,7660
06/08/185,5015,5185,4875,5174,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:4,838.00 - 5,619.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83