XDUSConcept Fund Solutions P07/21/2017
LAST:

 5,008		CHANGE:
 17.59		OPEN:
5,008		HIGH:
5,008		ASK:
3,605		VOLUME:
1,000
CHANGE(%):
0.35		PREV:
5,025		LOW:
5,008		BID:
3,556		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,0085,0085,0085,0081,0000
07/20/175,0075,0255,0045,0256,0710
07/18/174,9494,9544,9494,9542,8360
07/17/174,9524,9524,9524,9527540
07/14/174,9214,9214,9214,9219,0000
07/13/174,9734,9734,9704,9701,7630
07/12/174,9534,9804,9504,9804,0170
07/11/174,9624,9624,9434,9432,4000
07/10/174,9564,9564,9524,95232,3800
07/07/174,8924,9384,8924,9383,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:4,162.00 - 5,114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13