XDUSConcept Fund Solutions P01/20/2017
LAST:

 4,803
CHANGE:
 4.00
OPEN:
4,819
HIGH:
4,819
ASK:
3,605
VOLUME:
1,760
CHANGE(%):
0.08
PREV:
4,799
LOW:
4,803
BID:
3,556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,8194,8194,8034,8031,7600
01/19/174,7974,7994,7974,7991,9020
01/18/174,7984,7984,7984,79800
01/17/174,8334,8534,7824,7985,3220
01/16/174,9104,9104,9104,91000
01/13/174,8504,9104,8504,9101040
01/12/174,8084,8184,8084,8181,0340
01/11/174,8864,8984,8734,8733,5170
01/10/174,8804,8804,8714,8711,8600
01/09/174,8714,8714,8684,86920
FUNDAMENTALS
Sector:
Industry:
52wk range:3,208.00 - 4,910.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69