XDUSConcept Fund Solutions P07/14/2025
LAST:

 13,653		CHANGE:
 62.50		OPEN:
13,566		HIGH:
13,657		ASK:
0		VOLUME:
5,781
CHANGE(%):
0.46		PREV:
13,591		LOW:
13,520		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2513,56613,65713,52013,6535,7810
07/11/2513,57413,61613,54013,5884,8790
07/10/2513,47013,57713,46213,57616,5980
07/09/2513,43013,53313,37813,4859,3870
07/08/2513,43213,50413,42413,4587760
07/07/2513,45213,50513,42613,4263,0470
07/04/2513,41313,42813,39513,4283,9860
07/03/2513,38713,50213,38513,4862,7070
07/02/2513,29913,41513,28713,38934,2070
07/01/2513,23113,28813,18413,25713,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26