XDUSConcept Fund Solutions P03/24/2017
LAST:

 4,920
CHANGE:
 3.00
OPEN:
4,924
HIGH:
4,924
ASK:
3,605
VOLUME:
6,570
CHANGE(%):
0.06
PREV:
4,923
LOW:
4,917
BID:
3,556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,9244,9244,9174,9206,5700
03/23/174,9224,9234,9134,9237,6000
03/22/174,8984,9184,8984,9136,8540
03/21/175,0045,0044,9334,93510,2900
03/20/175,0045,0325,0045,0324,5310
03/17/175,0285,0285,0285,02800
03/16/175,0475,0475,0285,0281,7600
03/15/175,0815,0815,0815,08100
03/14/175,1145,1145,0815,0811,0340
03/13/175,0665,0705,0655,0651,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:3,611.00 - 5,114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13