LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

09 Dec 2025

LAST: 15,357	CHANGE: 76.40	OPEN: 15,433	HIGH: 15,433	ASK: 0	VOLUME: 0
LAST: 15,357	CHG(%): 0.50	PREV: 15,433	LOW: 15,312	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	15,433	15,433	15,312	15,357
08 Dec 25	15,367	15,491	15,367	15,433
05 Dec 25	15,255	15,407	15,223	15,367
04 Dec 25	15,219	15,281	15,173	15,255
03 Dec 25	15,288	15,319	15,196	15,219
02 Dec 25	15,339	15,354	15,250	15,288
01 Dec 25	15,228	15,339	15,222	15,339
28 Nov 25	15,218	15,237	15,125	15,228
27 Nov 25	15,197	15,297	15,184	15,218
26 Nov 25	15,166	15,237	15,166	15,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,357