XINBVFtse/Xinhua Blueship Value 100 Idx10/20/2017
LAST:

 12,906
CHANGE:
 63.61
OPEN:
12,969
HIGH:
12,969
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
12,969
LOW:
12,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712,96912,96912,87112,90600
10/19/1712,97612,98812,93412,96900
10/18/1712,86412,97612,86412,97600
10/17/1712,86512,90912,82512,86400
10/16/1712,83212,96512,83212,86500
10/13/1712,80212,85712,80012,83200
10/12/1712,74612,82412,73412,80200
10/11/1712,70612,79612,69812,74600
10/10/1712,67112,74412,58512,70600
10/09/1712,50712,80312,50712,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,098.86 - 12,988.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17