LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

24 Apr 2026

LAST: 15,479	CHANGE: 6.28	OPEN: 15,473	HIGH: 15,510	ASK: 0	VOLUME: 0
LAST: 15,479	CHG(%): 0.04	PREV: 15,473	LOW: 15,380	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	15,473	15,510	15,380	15,479
23 Apr 26	15,469	15,558	15,394	15,473
22 Apr 26	15,423	15,472	15,394	15,469
21 Apr 26	15,368	15,439	15,301	15,423
20 Apr 26	15,290	15,389	15,261	15,368
17 Apr 26	15,393	15,393	15,263	15,290
16 Apr 26	15,271	15,404	15,271	15,393
15 Apr 26	15,225	15,333	15,225	15,271
14 Apr 26	15,052	15,229	15,052	15,225
13 Apr 26	14,999	15,063	14,960	15,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,479