LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

04 Jun 2026

LAST: 15,595	CHANGE: 193.24	OPEN: 15,788	HIGH: 15,788	ASK: 0	VOLUME: 0
LAST: 15,595	CHG(%): 1.22	PREV: 15,788	LOW: 15,560	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	15,788	15,788	15,560	15,595
03 Jun 26	15,784	15,919	15,688	15,788
02 Jun 26	15,554	15,824	15,554	15,784
01 Jun 26	15,632	15,724	15,510	15,554
29 May 26	15,548	15,775	15,548	15,632
28 May 26	15,536	15,558	15,371	15,548
27 May 26	15,620	15,700	15,489	15,536
26 May 26	15,511	15,635	15,436	15,620
25 May 26	15,320	15,520	15,320	15,511
22 May 26	15,234	15,357	15,204	15,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,595