XINBVFtse/Xinhua Blueship Value 100 Idx01/23/2020
LAST:

 14,286
CHANGE:
 433.41
OPEN:
14,719
HIGH:
14,719
ASK:
0
VOLUME:
0
CHANGE(%):
2.94
PREV:
14,719
LOW:
14,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2014,71914,71914,18414,28600
01/22/2014,69714,75214,46114,71900
01/21/2014,97514,97514,69614,69700
01/20/2014,89314,98414,89114,97500
01/17/2014,85514,97314,85114,89300
01/16/2014,94014,96914,83714,85500
01/15/2015,04815,06814,90514,94000
01/14/2015,10215,17315,04415,04800
01/13/2014,97815,10214,94515,10200
01/10/2014,97415,02814,94114,97800
FUNDAMENTALS
Sector:
Industry:
52wk range:11,259.00 - 15,173.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83