LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

05 Jun 2026

LAST: 15,397	CHANGE: 198.02	OPEN: 15,595	HIGH: 15,656	ASK: 0	VOLUME: 0
LAST: 15,397	CHG(%): 1.27	PREV: 15,595	LOW: 15,350	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	15,595	15,656	15,350	15,397
04 Jun 26	15,788	15,788	15,560	15,595
03 Jun 26	15,784	15,919	15,688	15,788
02 Jun 26	15,554	15,824	15,554	15,784
01 Jun 26	15,632	15,724	15,510	15,554
29 May 26	15,548	15,775	15,548	15,632
28 May 26	15,536	15,558	15,371	15,548
27 May 26	15,620	15,700	15,489	15,536
26 May 26	15,511	15,635	15,436	15,620
25 May 26	15,320	15,520	15,320	15,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,397