XINBVFtse/Xinhua Blueship Value 100 Idx03/29/2017
LAST:

 10,787
CHANGE:
 12.99
OPEN:
10,800
HIGH:
10,830
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
10,800
LOW:
10,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710,80010,83010,76110,78700
03/28/1710,82810,83910,77610,80000
03/27/1710,84210,91610,81610,82800
03/24/1710,75010,87110,75010,84200
03/23/1710,71010,78610,68410,75000
03/22/1710,77810,77810,66510,71000
03/21/1710,73510,77810,73010,77800
03/20/1710,71610,75410,67810,73500
03/17/1710,87110,88210,71610,71600
03/16/1710,82810,91110,82810,87100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,261.65 - 11,070.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19