XINBVFtse/Xinhua Blueship Value 100 Idx04/19/2018
LAST:

 12,844
CHANGE:
 178.71
OPEN:
12,665
HIGH:
12,877
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
12,665
LOW:
12,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1812,66512,87712,66512,84400
04/18/1812,62612,75812,51912,66500
04/17/1812,78812,83812,61612,62600
04/16/1813,08013,08012,73712,78800
04/13/1813,17813,28713,06013,08000
04/12/1813,34613,34613,16913,17800
04/11/1813,30113,43213,27713,34600
04/10/1812,97513,30112,97213,30100
04/09/1812,99213,05112,90312,97500
04/06/1812,99212,99212,99212,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,614.33 - 15,299.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23