XINBVFtse/Xinhua Blueship Value 100 Idx05/24/2017
LAST:

 11,132
CHANGE:
 8.54
OPEN:
11,141
HIGH:
11,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
11,141
LOW:
11,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711,14111,14111,01811,13200
05/23/1711,00811,14110,98711,14100
05/22/1710,92811,01610,91811,00800
05/19/1710,88910,93110,88910,92800
05/18/1710,91210,91510,85810,88900
05/17/1710,99610,99610,90610,91200
05/16/1710,95210,99610,87210,99600
05/15/1710,90110,98110,90110,95200
05/12/1710,75310,90110,73810,90100
05/11/1710,68010,75710,63410,75300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,261.65 - 11,140.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80