LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

12 May 2026

LAST: 15,809	CHANGE: 2.42	OPEN: 15,806	HIGH: 15,870	ASK: 0	VOLUME: 0
LAST: 15,809	CHG(%): 0.02	PREV: 15,806	LOW: 15,778	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	15,806	15,870	15,778	15,809
11 May 26	15,602	15,834	15,602	15,806
08 May 26	15,714	15,714	15,548	15,602
07 May 26	15,713	15,745	15,674	15,714
06 May 26	15,514	15,758	15,514	15,713
05 May 26	15,544	15,587	15,492	15,514
04 May 26	15,544	15,587	15,492	15,514
01 May 26	15,544	15,587	15,492	15,514
30 Apr 26	15,544	15,587	15,492	15,514
29 Apr 26	15,411	15,551	15,366	15,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,809