XINBVFtse/Xinhua Blueship Value 100 Idx01/20/2017
LAST:

 10,625
CHANGE:
 62.26
OPEN:
10,563
HIGH:
10,633
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
10,563
LOW:
10,563
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710,56310,63310,56310,62500
01/19/1710,59410,62710,54510,56300
01/18/1710,53210,62110,52810,59400
01/17/1710,54210,54210,47310,53200
01/16/1710,44810,55510,34510,54200
01/13/1710,40810,48110,38910,44800
01/12/1710,43310,47310,40210,40800
01/11/1710,48910,51810,43310,43300
01/10/1710,50210,52310,47310,48900
01/09/1710,46910,51610,46410,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,861.24 - 11,070.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71