XINBVFtse/Xinhua Blueship Value 100 Idx01/23/2018
LAST:

 15,232
CHANGE:
 199.59
OPEN:
15,032
HIGH:
15,237
ASK:
0
VOLUME:
0
CHANGE(%):
1.33
PREV:
15,032
LOW:
15,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1815,03215,23715,03215,23200
01/22/1814,87015,03214,84215,03200
01/19/1814,85315,02014,80214,87000
01/18/1814,72114,91914,72114,85300
01/17/1814,76914,93914,65614,72100
01/16/1814,65914,77014,60514,76900
01/15/1814,49614,74714,49614,65900
01/12/1814,37314,49614,36014,49600
01/11/1814,39514,43814,29714,37300
01/10/1814,25114,40914,23214,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:10,562.49 - 15,032.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23