LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

11 Nov 2025

LAST: 15,652	CHANGE: 88.70	OPEN: 15,741	HIGH: 15,745	ASK: 0	VOLUME: 0
LAST: 15,652	CHG(%): 0.56	PREV: 15,741	LOW: 15,596	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	15,741	15,745	15,596	15,652
10 Nov 25	15,657	15,742	15,579	15,741
07 Nov 25	15,707	15,707	15,637	15,657
06 Nov 25	15,509	15,721	15,509	15,707
05 Nov 25	15,483	15,546	15,330	15,509
04 Nov 25	15,543	15,571	15,409	15,483
03 Nov 25	15,480	15,550	15,404	15,543
31 Oct 25	15,685	15,685	15,480	15,480
30 Oct 25	15,783	15,854	15,667	15,685
29 Oct 25	15,672	15,783	15,672	15,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,652