LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

23 Mar 2026

LAST: 14,424	CHANGE: 459.28	OPEN: 14,883	HIGH: 14,883	ASK: 0	VOLUME: 0
LAST: 14,424	CHG(%): 3.09	PREV: 14,883	LOW: 14,363	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	14,883	14,883	14,363	14,424
20 Mar 26	14,917	15,041	14,871	14,883
19 Mar 26	15,112	15,112	14,887	14,917
18 Mar 26	15,122	15,127	14,988	15,112
17 Mar 26	15,143	15,345	15,122	15,122
16 Mar 26	15,106	15,147	15,010	15,143
13 Mar 26	15,127	15,214	15,086	15,106
12 Mar 26	15,141	15,173	15,046	15,127
11 Mar 26	14,992	15,168	14,992	15,141
10 Mar 26	14,842	15,002	14,842	14,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,424