LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

25 Jun 2026

LAST: 15,469	CHANGE: 133.70	OPEN: 15,336	HIGH: 15,530	ASK: 0	VOLUME: 0
LAST: 15,469	CHG(%): 0.87	PREV: 15,336	LOW: 15,297	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	15,336	15,530	15,297	15,469
24 Jun 26	15,330	15,368	15,218	15,336
23 Jun 26	15,733	15,761	15,257	15,330
22 Jun 26	15,473	15,737	15,382	15,733
19 Jun 26	15,466	15,558	15,431	15,473
18 Jun 26	15,466	15,558	15,431	15,473
17 Jun 26	15,454	15,476	15,352	15,466
16 Jun 26	15,562	15,562	15,437	15,454
15 Jun 26	15,344	15,566	15,344	15,562
12 Jun 26	15,134	15,419	15,134	15,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,469