XINBVFtse/Xinhua Blueship Value 100 Idx07/27/2017
LAST:

 12,218
CHANGE:
 11.60
OPEN:
12,229
HIGH:
12,236
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
12,229
LOW:
12,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712,22912,23612,10112,21800
07/26/1712,28012,36812,15712,22900
07/25/1712,34212,39412,26212,28000
07/24/1712,25912,38512,23512,34200
07/21/1712,35312,35412,24012,25900
07/20/1712,29912,35412,25312,35300
07/19/1712,11312,30212,09012,29900
07/18/1712,14612,15811,97412,11300
07/17/1712,15112,28711,97412,14600
07/14/1712,05312,15112,02812,15100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,710.03 - 12,394.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56