XINBVFtse/Xinhua Blueship Value 100 Idx07/11/2025
LAST:

 14,040		CHANGE:
 16.98		OPEN:
14,057		HIGH:
14,258		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
14,057		LOW:
14,040		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514,05714,25814,04014,04000
07/10/2513,97014,13813,97014,05700
07/09/2513,96714,05513,96113,97000
07/08/2513,89513,98513,89513,96700
07/07/2513,94313,94313,86013,89500
07/04/2513,84914,04013,82713,94300
07/03/2513,76513,85913,76513,84900
07/01/2513,71213,75413,68413,74000
06/30/2513,69813,73113,62713,71200
06/27/2513,83913,89713,68713,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:11,296.48 - 15,489.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46