LSE, XINBV End of Day and Historical Share Prices [FTSE/Xinhua Blueship Value 100 Idx]

16 Jan 2026

LAST: 15,392	CHANGE: 108.60	OPEN: 15,500	HIGH: 15,601	ASK: 0	VOLUME: 0
LAST: 15,392	CHG(%): 0.70	PREV: 15,500	LOW: 15,341	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	15,500	15,601	15,341	15,392
15 Jan 26	15,514	15,575	15,455	15,500
14 Jan 26	15,605	15,740	15,484	15,514
13 Jan 26	15,687	15,834	15,564	15,605
12 Jan 26	15,668	15,710	15,550	15,687
09 Jan 26	15,599	15,703	15,560	15,668
08 Jan 26	15,718	15,718	15,544	15,599
07 Jan 26	15,828	15,828	15,654	15,718
06 Jan 26	15,649	15,828	15,649	15,828
05 Jan 26	15,451	15,664	15,451	15,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,392