| Code | Name | Close | Previous | Change |
| XAR | Xaar | 172.50 | 174.25 | -1.75 |  | 1.00% |
| XASX | DB X-TRACKERS FTSE ALL-SHARE ETF `1D` | 325.25 | 327.50 | -2.25 | | 0.69% |
| XAUS | DB X-TRACKERS S&P/ASX 200 ETF | 1,773.5 | 1,757.8 | 15.8 |  | 0.90% |
| XCH | XCHANGING PLC ORD GBP0.05 WI | 258.00 | 259.25 | -1.25 | | 0.48% |
| XCT | xcounter ab ord npv | 75.000 | 70.000 | 5.000 | | 7.14% |
| XD3E | DB X-TRACKERS DJ EURO STOXX SELECT DIVIDEND 30 ETF | 2,294.0 | 2,310.8 | -16.8 | | 0.72% |
| XEL | XCITE ENERGY LTD ORD NPV | 80.000 | 80.500 | -0.500 | | 0.62% |
| XESX | DB X-TRACKERS DJ EURO STOXX 50 ETF`1D` | 3,077.8 | 3,079.8 | -2.0 | | 0.06% |
| XFVT | DB X-TRACKERS FTSE VIETNAM ETF | 2,898.8 | 2,969.8 | -71.0 | | 2.39% |
| XGBP | DB X-TRACKERS GBP MONEY MARKETS ETF - CLS`1C`GBP | 17,962 | 17,960 | 2 | | 0.01% |
| XGID | DB X-TRACKERS S&P GLOBAL INFRASTRUCTURE ETF USD | 34.460 | 34.580 | -0.120 | | 0.35% |
| XGSD | DB X-TRACKERS DJ STOXX GBL SELECT DIVIDEND 100 ETF | 1,984.0 | 2,002.8 | -18.8 | | 0.94% |
| XGT | XG TECHNOLOGY INC COM STK USD0.01 `REGS` | 4.7500 | 4.2500 | 0.5000 | | 11.76% |
| XKS2 | DB X-TRACKERS MSCI KOREA TRN INDEX ETF `1D` | 2,797.0 | 2,898.0 | -101.0 | | 3.49% |
| XKSD | DB X-TRACKERS MSCI KOREA TRN INDEX ETF `1D` USD | 54.530 | 56.580 | -2.050 | | 3.62% |
| XLD | xceldiam ord usd0.0006 | 2.1250 | 2.1250 | 0.0000 |  | 0.00% |
| XLDW | xceldiam wts(to sub for ord) | 1.7500 | 1.7500 | 0.0000 | | 0.00% |
| XLPE | DB X-TRACKERS LPX MM PRIVATE EQUITY ETF | 2,334.9 | 2,343.0 | -8.1 | | 0.35% |
| XLT | XL Tech | 27.000 | 26.000 | 1.000 | | 3.85% |
| XMAD | DB X-TRACKERS MSCI EM ASIA TRN INDEX ETF `1C` USD | 36.850 | 37.990 | -1.140 | | 3.00% |
| XMAS | DB X-TRACKERS MSCI EM ASIA TRN INDEX ETF `1C` USD | 1,889.8 | 1,945.6 | -55.9 | | 2.87% |
| XMBD | DB X-TRACKERS MSCI BRAZIL TRN INDEX ETF `1C` USD | 76.780 | 78.570 | -1.790 | | 2.28% |
| XMBR | DB X-TRACKERS MSCI BRAZIL TRN INDEX ETF `1C` | 3,994.1 | 3,964.8 | 29.4 | | 0.74% |
| XMCX | DB X-TRACKERS FTSE 250 ETF `1D` | 1,078.9 | 1,077.5 | 1.4 | | 0.13% |
| XMEA | DB X-TRACKERS MSCI EM EMEA TRN INDEX ETF `1C` USD | 2,153.6 | 2,081.0 | 72.6 | | 3.49% |
| XMED | DB X-TRACKERS MSCI EUROPE TRN INDEX ETF`1C` USD | 57.370 | 57.540 | -0.170 | | 0.30% |
| XMEM | DB X-TRACKERS MSCI EMERGING MARKETS TRN IDX ETF `1 | 2,189.8 | 2,188.3 | 1.5 | | 0.07% |
| XMEU | DB X-TRACKERS MSCI EUROPE TRN INDEX ETF`1C` | 2,937.4 | 2,911.5 | 25.9 | | 0.89% |
| XMJD | DB X-TRACKERS MSCI JAPAN TRN INDEX ETF`1C` USD | 47.010 | 47.840 | -0.830 | | 1.73% |
| XMJP | DB X-TRACKERS MSCI JAPAN TRN INDEX ETF`1C` USD | 2,405.8 | 2,451.1 | -45.4 | | 1.85% |
| XMLA | DB X-TRACKERS MSCI EM LATAM TRN INDEX ETF `1C` | 3,381.5 | 3,398.3 | -16.8 | | 0.49% |
| XMLD | DB X-TRACKERS MSCI EM LATAM TRN INDEX ETF `1C` USD | 66.140 | 67.420 | -1.280 | | 1.90% |
| XMMD | DB X-TRACKERS MSCI EMERGING MARKETS TRN IDX ETF`1C | 42.810 | 43.020 | -0.210 | | 0.49% |
| XMRC | DB X-TRACKERS MSCI RUSSIA 25% CAPPED INDEX ETF | 2,644.8 | 2,635.8 | 9.0 | | 0.34% |
| XMRD | DB X-TRACKERS MSCI RUSSIA 25% CAPPED INDEX ETF USD | 51.560 | 50.060 | 1.500 | | 3.00% |
| XMTD | DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF `1C` USD | 19.190 | 19.500 | -0.310 | | 1.59% |
| XMTW | DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF `1C` | 963.75 | 970.50 | -6.75 | | 0.70% |
| XMUD | DB X-TRACKERS MSCI USA TRN INDEX ETF`1C` USD | 31.450 | 31.940 | -0.490 | | 1.53% |
| XMUS | DB X-TRACKERS MSCI USA TRN INDEX ETF`1C` USD | 1,609.3 | 1,604.8 | 4.5 | | 0.28% |
| XMWD | DB X-TRACKERS MSCI WORLD TRN INDEX ETF`1C` USD | 34.650 | 35.190 | -0.540 | | 1.53% |
| XMWO | DB X-TRACKERS MSCI WORLD TRN INDEX ETF`1C` USD | 1,777.0 | 1,802.3 | -25.3 | | 1.40% |
| XMXD | DB X-TRACKERS MSCI EM EMEA TRN INDEX ETF `1C` USD | 40.670 | 40.240 | 0.430 | | 1.07% |
| XNID | DB X-TRACKERS S&P CNX NIFTY ETF `1C` USD | 128.60 | 128.37 | 0.23 | | 0.18% |
| XNIF | DB X-TRACKERS S&P CNX NIFTY ETF `1C` | 6,230.0 | 6,277.5 | -47.5 | | 0.76% |
| XPG | Xpertise Group | 77.000 | 78.000 | -1.000 | | 1.28% |
| XPH | DIABLO GROUP ORD GBP0.075 | 1.5000 | 1.5000 | 0.0000 | | 0.00% |
| XPP | Xp Power | 232.00 | 232.00 | 0.00 | | 0.00% |
| XPS | EXPANSYS PLC ORD GBP0.0025 | 10.500 | 11.200 | -0.700 | | 6.25% |
| XPT | FUJIN TECHNOLOGY PLC ORD GBP0.10 | 51.050 | 55.000 | -3.950 | | 7.18% |
| XSDX | DB X-TRACKERS X-TRACKERS SHORTDAX ETF | 5,173.3 | 5,075.8 | 97.5 | | 1.92% |
| XSFD | DB X-TRACKERS S&P SELECT FRONTIER ETF USD | 21.120 | 21.270 | -0.150 | | 0.71% |
| XSFR | DB X-TRACKERS S&P SELECT FRONTIER ETF | 1,080.8 | 1,088.3 | -7.5 | | 0.69% |
| XSGI | DB X-TRACKERS S&P GLOBAL INFRASTRUCTURE ETF | 1,762.1 | 1,770.5 | -8.4 | | 0.47% |
| XSN | SPORTS NETWORK GROUP ORD GBP0.05 | 0.4000 | 0.4000 | 0.0000 | | 0.00% |
| XSPD | DB X-TRACKERS S&P 500 SHORT ETF USD | 55.730 | 55.180 | 0.550 | | 1.00% |
| XSPS | DB X-TRACKERS S&P 500 SHORT ETF | 2,882.8 | 2,846.5 | 36.3 | | 1.27% |
| XSSX | DB X-TRACKERS X-TRACKERS DJ EURO STOXX 50 SHORT | 2,682.3 | 2,621.1 | 61.1 | | 2.33% |
| XTA | Xstrata | 4,186.0 | 4,307.0 | -121.0 | | 2.81% |
| XTR | resmex ord gbp0.001 | 2.7800 | 2.6250 | 0.1550 | | 5.90% |
| XUKX | DB X-TRACKERS FTSE 100 ETF `1D` | 642.00 | 646.00 | -4.00 | | 0.62% |
| XUSD | DB X-TRACKERS USD MONEY MARKETS ETF - CLS`1C`USD | 169.43 | 169.42 | 0.01 | | 0.01% |
| XVTD | DB X-TRACKERS FTSE VIETNAM ETF USD | 56.200 | 58.150 | -1.950 | | 3.35% |
| XWXU | DB X-TRACKERS FTSE ALL-WORLD EX UK | 2,214.6 | 2,220.4 | -5.8 | | 0.26% |
| XX25 | DB X-TRACKERS FTSE/XINHUA CHINA 25 ETF `1C` | 1,820.4 | 1,821.3 | -0.9 | | 0.05% |
| XX2D | DB X-TRACKERS FTSE/XINHUA CHINA 25 ETF `1C` USD | 35.600 | 36.240 | -0.640 | | 1.77% |
| XXIC | xxi century investments ord usd0.01 | 1,400.0 | 1,430.0 | -30.0 | | 2.10% |
