List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
XARXaar93.5091.0091.004262.502.67
XASXDB X-TRACKERS FTSE ALL-SHARE ETF `1D`275.5274.0274.0150,1381.10.40
XAUSDB X-TRACKERS S&P/ASX 200 ETF1,7801,7761,7765,30030.17
XAXDDB X-TRACKERS MSCI AC ASIA EX JAPAN TRN27.5726.0027.572,0550.080.29
XAXJDB X-TRACKERS MSCI AC ASIA EX JAPAN TRN1,6741,6701,6744,991281.70
XBRSDB X-TRACKERS DJ STOXX 600 BASIC1,0681,0681,0681,400292.79
XBUIDB X-TRACKERS II IBOXX UK GILT INFLATION16,71616,53916,5390270.16
XBUTDB X-TRACKERS II IBOXX GBP GILTS TOTAL20,45820,25320,2530120.06
XC4SDB X-TRACKERS CAC 40 SHORT IDX ETF5,6225,4705,62201001.81
XCHXCHANGING PLC ORD GBP0.05 WI220.2210.4211.4726,4073.81.77
XCTxcounter ab ord npv7.0007.0007.00000.0000.00
XD3EDB X-TRACKERS DJ EURO STOXX SELECT1,5991,5781,5780321.96
XDBCDB X-TRACKERS DBLCI - OY BALANCED2,6322,6322,63265090.34
XDBDDB X-TRACKERS DBLCI - OY BALANCED43.3143.3143.313000.691.57
XELXCITE ENERGY LTD ORD NPV42.0040.5041.0010,0001.252.96
XEO2DB X-TRACKERS II EONIA TOTAL RETURN12,49512,49512,495791170.95
XESCDB X-TRACKERS DJ EURO STOXX 50 ETF 1C2,7072,6742,67415,000491.78
XESXDB X-TRACKERS DJ EURO STOXX 50 ETF`1D`2,6602,6522,65220,070110.42
XEUMDB X-TRACKERS MSCI EUROPE MID CAP TRN3,9683,9683,9685,000390.98
XFVTDB X-TRACKERS FTSE VIETNAM ETF3,1883,1883,1882,00010.03
XGBPDB X-TRACKERS GBP MONEY MARKETS ETF -18,50918,50818,50850300.00
XGIDDB X-TRACKERS S&P GLOBAL INFRASTRUCTURE26.1126.1126.111,1000.441.66
XGLEDB X-TRACKERS II II IBOXX EURO165.7165.4165.700.10.07
XGRCDB X-TRACKERS S&P US CARBON EFFICIENT600.0599.0600.002.50.42
XGRDDB X-TRACKERS S&P US CARBON EFFICIENT10.1910.1910.1910,0000.161.55
XGSDDB X-TRACKERS DJ STOXX GBL SELECT1,5551,5551,5552,00060.37
XGTXG TECHNOLOGY INC COM STK USD0.01 `REGS`0.43000.35000.400095,0000.00000.00
XHFDDB X-TRACKERS DB HEDGE FUND INDEX ETF -11.0611.0311.05119,0090.070.64
XHFGDB X-TRACKERS DB HEDGE FUND INDEX ETF -1,1021,0981,098040.36
XHSDDB X-TRACKERS HSI SHORT DAILY INDEX 2C15.1015.1015.1010,0000.322.08
XIGSDB X-TRACKERS DJ STOXX 600 INDUSTRIAL4,8884,8624,88801112.32
XIMTDB X-TRACKERS DJ ISLAMIC MARKET TITANS1,5731,5591,5590150.95
XIN0FTSE Xinhua China 2519,73919,48719,60402221.12
XIN0UFTSE Xinhua China 25 USD Index19,86419,61319,72802231.12
XIN1FTSE Xinhua B 35 Index8,9038,7588,8220550.62
XIN2FTSE Xinhua B All-Share Index7,0986,9637,0330220.31
XIN3FTSE Xinhua A 200 Index9,9389,7819,8630400.40
XIN4FTSE Xinhua A 600 index9,0298,8818,9620180.20
XIN40001FTSE XIN600 OIL & GAS8,5748,4578,4800941.10
XIN40530FTSE XIN600 OIL & GAS PRODUCERS9,5309,3599,40101281.35
XIN40570FTSE XIN600 OIL EQUIP. SERVICES & DISTR14,00213,80813,8250630.45
XIN41000FTSE XIN600 BASIC MATERIALS9,9619,7859,8860600.60
XIN41350FTSE XIN600 CHEMICALS8,9658,7548,9020470.53
XIN41730FTSE XIN600 FORESTRY & PAPER5,6355,5165,5750410.74
XIN41750FTSE XIN600 INDUSTRIAL METALS10,28310,08810,2080550.54
XIN41770FTSE XIN600 MINING20,05519,68419,81902351.17
XIN42000FTSE XIN600 INDUSTRIALS7,1046,9907,0560180.26
XIN42350FTSE XIN600 CONSTRUCTION & MATERIALS7,4647,2647,4070871.19
XIN42710FTSE XIN600 AEROSPACE & DEFENSE14,56313,90214,40304583.28
XIN42720FTSE XIN600 GENERAL INDUSTRIALS5,7715,6165,7090110.19
XIN42730FTSE XIN600 ELECTRONIC&ELECTRICAL EQUIP8,3778,2728,3180280.34
XIN42750FTSE XIN600 INDUSTRIAL ENGINEERING11,41511,29911,364050.04
XIN42770FTSE XIN600 INDUSTRIAL TRANSPORTATION6,3786,2816,3260440.70
XIN42790FTSE XIN600 SUPPORT SERVICES3,6503,5293,6160511.43
XIN43000FTSE XIN600 CONSUMER GOODS8,2588,1388,2270230.28
XIN43350FTSE XIN600 AUTOMOBILES & PARTS11,41411,19211,3500410.36
XIN43530FTSE XIN600 BEVERAGES22,27621,87622,26502611.19
XIN43570FTSE XIN600 FOOD PRODUCERS5,8665,7975,850070.12
XIN43720FTSE XIN600 HOUSEHOLD GOODS7,6487,4927,5890220.29
XIN43740FTSE XIN600 LEISURE GOODS4,6584,5514,612070.15
XIN43760FTSE XIN600 PERSONAL GOODS4,1014,0274,070000.00
XIN44000FTSE XIN600 HEALTH CARE12,41712,26312,2960860.69
XIN44570FTSE XIN600 PHARMACEUTICALS & BIOTECH.11,74911,60311,6360810.69
XIN45000FTSE XIN600 CONSUMER SERVICES11,67911,45611,5910350.30
XIN45330FTSE XIN600 FOOD & DRUG RETAILERS18,90818,62618,8530290.15
XIN45370FTSE XIN600 GENERAL RETAILERS11,92111,66811,7870430.36
XIN45550FTSE XIN600 MEDIA6,1536,0246,1030490.79
XIN45750FTSE XIN600 TRAVEL & LEISURE9,5499,3639,4920140.15
XIN46000FTSE XIN600 TELECOMMUNICATIONS10,28110,11610,1900880.85
XIN46570FTSE XIN600 MOBILE TELECOMMUNICATIONS9,9169,7579,8280850.85
XIN47000FTSE XIN600 UTILITIES5,3135,1775,1770130.26
XIN47530FTSE XIN600 ELECTRICITY4,8214,6864,686090.19
XIN47570FTSE XIN600 GAS WATER & MULTIUTILITIES9,4109,2879,3190670.71
XIN48000FTSE XIN600 FINANCIALS12,49912,23512,3970270.22
XIN48350FTSE XIN600 BANKS12,62812,40712,51601120.88
XIN48570FTSE XIN600 LIFE INSURANCE4,1704,0694,1210431.03
XIN48730FTSE XIN600 REAL ESTATE14,05613,65913,95401260.91
XIN48770FTSE XIN600 GENERAL FINANCIAL16,90916,32416,73702751.67
XIN49000FTSE XIN600 TECHNOLOGY5,1445,0425,085080.16
XIN49530FTSE XIN600 SOFTWARE & COMPUTER SERVICE5,5435,3705,4540280.51
XIN49570FTSE XIN600 TECHNOLOGY HARDWARE & EQUIP5,0915,0045,033010.02
XIN5FTSE Xinhua A 400 Index8,8248,6638,7600300.34
XIN6FTSE Xinhua A SmallCap9,0478,8548,9850770.87
XIN7FTSE Xinhua A All-Share8,7348,5888,669070.08
XKS2DB X-TRACKERS MSCI KOREA TRN INDEX ETF2,7012,6932,7019,000441.66
XKSDDB X-TRACKERS MSCI KOREA TRN INDEX ETF44.7144.4044.529,0000.410.93
XLPEDB X-TRACKERS LPX MM PRIVATE EQUITY ETF1,5111,4991,499030.17
XMADDB X-TRACKERS MSCI EM ASIA TRN INDEX ETF32.4732.3132.3211,9000.210.65
XMASDB X-TRACKERS MSCI EM ASIA TRN INDEX ETF1,9601,9581,9605,391291.50
XMBDDB X-TRACKERS MSCI BRAZIL TRN INDEX ETF66.1965.7866.0918,0000.490.74
XMBRDB X-TRACKERS MSCI BRAZIL TRN INDEX ETF4,0103,9803,98017,94560.15
XMCXDB X-TRACKERS FTSE 250 ETF `1D`942.0931.0932.037,6707.00.75
XMEADB X-TRACKERS MSCI EM EMEA TRN INDEX ETF1,8281,7791,7790341.88
XMEDDB X-TRACKERS MSCI EUROPE TRN INDEX43.7543.7543.752,0000.451.02
XMEMDB X-TRACKERS MSCI EMERGING MARKETS TRN2,1542,1332,137265,991210.99
XMEUDB X-TRACKERS MSCI EUROPE TRN INDEX2,6402,6402,6402,000200.73
XMJDDB X-TRACKERS MSCI JAPAN TRN INDEX34.0431.7533.654,2630.080.24
XMJPDB X-TRACKERS MSCI JAPAN TRN INDEX2,0412,0412,0412,000190.94
XMLADB X-TRACKERS MSCI EM LATAM TRN INDEX3,5023,3963,39601073.04
XMLDDB X-TRACKERS MSCI EM LATAM TRN INDEX59.2657.0857.087,1001.602.73
XMMDDB X-TRACKERS MSCI EMERGING MARKETS TRN35.5935.1935.2772,6500.040.11
XMRCDB X-TRACKERS MSCI RUSSIA 25% CAPPED1,7591,7141,73415,31040.20
XMRDDB X-TRACKERS MSCI RUSSIA 25% CAPPED28.7928.7928.791,0000.371.27
XMTDDB X-TRACKERS MSCI TAIWAN TRN INDEX ETF15.6515.4415.4400.080.52
XMTWDB X-TRACKERS MSCI TAIWAN TRN INDEX ETF939.0928.0928.006.00.64
XMUDDB X-TRACKERS MSCI USA TRN INDEX ETF`1C`25.6025.3125.3521,4000.130.51
XMUSDB X-TRACKERS MSCI USA TRN INDEX ETF`1C`1,5451,5341,53629,656110.72
XMWDDB X-TRACKERS MSCI WORLD TRN INDEX27.7127.2727.2700.331.20
XMWODB X-TRACKERS MSCI WORLD TRN INDEX1,6531,6521,65269090.55
XMXDDB X-TRACKERS MSCI EM EMEA TRN INDEX ETF30.4329.5729.5700.802.63
XNIDDB X-TRACKERS S&P CNX NIFTY ETF `1C` USD109.9109.6109.77,0000.80.77
XNIFDB X-TRACKERS S&P CNX NIFTY ETF `1C`6,7146,6186,6862,3812083.21
XPHDIABLO GROUP ORD GBP0.0750.45000.45000.450000.00000.00
XPPXp Power395.0366.5395.018,57823.06.18
XPSEXPANSYS PLC ORD GBP0.00257.2507.2507.25000.1251.69
XPTFUJIN TECHNOLOGY PLC ORD GBP0.1042.0040.0040.0010,0002.004.76
XPXDDB X-TRACKERS MSCI PACIFIC EX JAPAN38.2837.4037.4000.952.48
XPXJDB X-TRACKERS MSCI PACIFIC EX JAPAN2,2602,2602,2605,000281.22
XRU2DB X-TRACKERS RUSSELL 2000 ETF `1C`4,5304,5104,5175,133110.24
XRUDDB X-TRACKERS RUSSELL 2000 ETF `1C`75.0574.2374.325,3000.550.73
XS3RDB X-TRACKERS DJ STOXX 600 FOOD BEVERAGE4,0003,9813,9810190.48
XS6RDB X-TRACKERS DJ STOXX 600 UTILITIES ETF5,6145,5755,5750400.70
XS6SDB X-TRACKERS DJ STOXX 600 UTILITIES3,4613,3963,396010.03
XS7RDB X-TRACKERS DJ STOXX 600 BANKS ETF3,7413,7413,7410731.91
XS7SDB X-TRACKERS DJ STOXX 600 BANKS SHORT2,8622,8422,8626,088531.87
XS8RDB X-TRACKERS DJ STOXX 600 TECHNOLOGY2,1912,1242,1240652.97
XS8SDB X-TRACKERS DJ STOXX 600 TECH SHORT 1C2,5032,4952,5030763.13
XSDRDB X-TRACKERS DJ STOXX 600 HEALTH CARE4,2844,2604,2600240.55
XSDSDB X-TRACKERS DJ STOXX 600 HLTH CARE SHT4,0894,0894,0895,000791.97
XSDXDB X-TRACKERS X-TRACKERS SHORTDAX ETF6,2436,2436,2434101702.80
XSERDB X-TRACKERS DJ STOXX 600 OIL GAS ETF5,2595,2175,2179,00040.08
XSESDB X-TRACKERS DJ STOXX 600 OIL&GAS SHORT2,3462,3462,3464,000693.01
XSFDDB X-TRACKERS S&P SELECT FRONTIER ETF10.0710.0410.0700.030.30
XSFRDB X-TRACKERS S&P SELECT FRONTIER ETF613.0610.0613.05,1839.51.57
XSGIDB X-TRACKERS S&P GLOBAL INFRASTRUCTURE1,5811,5811,5812140.88
XSHEDB X-TRACKERS S&P EUROPE 350 SHARIAH848.0832.5832.5014.51.71
XSHJDB X-TRACKERS S&P JAPAN 500 SHARIAH609.0595.0595.0015.52.54
XSHUDB X-TRACKERS S&P 500 SHARIAH ETF`1C`652.0647.0647.003.00.46
XSIRDB X-TRACKERS DJ STOXX 600 IURANCE ETF2,1362,0922,0920411.90
XSISDB X-TRACKERS DJ STOXX 600 INSURANCE4,3464,3464,3464,9001904.56
XSKRDB X-TRACKERS DJ STOXX 6003,9393,9093,9090120.31
XSKSDB X-TRACKERS DJ STOXX 600 TELECOM SHRT2,6202,5432,5430240.92
XSNRDB X-TRACKERS DJ STOXX 600 INDUTRIAL3,2293,2073,2070722.20
XSPDDB X-TRACKERS S&P 500 SHORT ETF USD55.5555.3455.556,5000.090.16
XSPRDB X-TRACKERS DJ STOXX 600 BASIC7,1367,1007,1005,807320.45
XSPSDB X-TRACKERS S&P 500 SHORT ETF3,3863,3303,37017,505190.55
XSSXDB X-TRACKERS X-TRACKERS DJ EURO STOXX3,2703,2603,2606,953310.96
XSX6DB X-TRACKERS DJ STOXX 600 ETF3,6253,5633,5630601.64
XTAXstrata1,0931,0531,07014,629,96300.00
XTRresmex ord gbp0.0013.0002.5512.7804,020,6020.1655.60
XUITDB X-TRACKERS II USD IG INFLATION LK227.3227.0227.300.10.05
XUKSDB X-TRACKERS FTSE 100 SHORT ETF`1C`959.0947.0957.0110,2302.00.21
XUKXDB X-TRACKERS FTSE 100 ETF `1D`550.0537.7541.0140,7030.60.11
XUSDDB X-TRACKERS USD MONEY MARKETS ETF -170.9170.9170.920,8080.00.01
XUT3DB X-TRACKERS II IBOXX USD TREASURES 1-3159.3159.3159.300.10.04
XUTDDB X-TRACKERS II IBOXX USD TREASURIES179.9178.8179.900.10.04
XVTDDB X-TRACKERS FTSE VIETNAM ETF USD53.2452.4652.4600.260.49
XWXUDB X-TRACKERS FTSE ALL-WORLD EX UK2,1002,0972,0977,834110.53
XX25DB X-TRACKERS FTSE/XINHUA CHINA 25 ETF1,9261,9261,92612180.94
XX2DDB X-TRACKERS FTSE/XINHUA CHINA 25 ETF31.7231.7231.722550.020.06
XXICxxi century investments ord usd0.0171.0017.0017.0000.000.00
XXSCDB X-TRACKERS MSCI EUROPE SMALL CAP TRN1,3831,3361,383000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot