List of Symbols for London Stock Exchange [LSE] Starting with X

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
XAR	Xaar	93.50	91.00	91.00	426	2.50	2.67
XASX	DB X-TRACKERS FTSE ALL-SHARE ETF `1D`	275.5	274.0	274.0	150,138	1.1	0.40
XAUS	DB X-TRACKERS S&P/ASX 200 ETF	1,780	1,776	1,776	5,300	3	0.17
XAXD	DB X-TRACKERS MSCI AC ASIA EX JAPAN TRN	27.57	26.00	27.57	2,055	0.08	0.29
XAXJ	DB X-TRACKERS MSCI AC ASIA EX JAPAN TRN	1,674	1,670	1,674	4,991	28	1.70
XBRS	DB X-TRACKERS DJ STOXX 600 BASIC	1,068	1,068	1,068	1,400	29	2.79
XBUI	DB X-TRACKERS II IBOXX UK GILT INFLATION	16,716	16,539	16,539	0	27	0.16
XBUT	DB X-TRACKERS II IBOXX GBP GILTS TOTAL	20,458	20,253	20,253	0	12	0.06
XC4S	DB X-TRACKERS CAC 40 SHORT IDX ETF	5,622	5,470	5,622	0	100	1.81
XCH	XCHANGING PLC ORD GBP0.05 WI	220.2	210.4	211.4	726,407	3.8	1.77
XCT	xcounter ab ord npv	7.000	7.000	7.000	0	0.000	0.00
XD3E	DB X-TRACKERS DJ EURO STOXX SELECT	1,599	1,578	1,578	0	32	1.96
XDBC	DB X-TRACKERS DBLCI - OY BALANCED	2,632	2,632	2,632	650	9	0.34
XDBD	DB X-TRACKERS DBLCI - OY BALANCED	43.31	43.31	43.31	300	0.69	1.57
XEL	XCITE ENERGY LTD ORD NPV	42.00	40.50	41.00	10,000	1.25	2.96
XEO2	DB X-TRACKERS II EONIA TOTAL RETURN	12,495	12,495	12,495	79	117	0.95
XESC	DB X-TRACKERS DJ EURO STOXX 50 ETF 1C	2,707	2,674	2,674	15,000	49	1.78
XESX	DB X-TRACKERS DJ EURO STOXX 50 ETF`1D`	2,660	2,652	2,652	20,070	11	0.42
XEUM	DB X-TRACKERS MSCI EUROPE MID CAP TRN	3,968	3,968	3,968	5,000	39	0.98
XFVT	DB X-TRACKERS FTSE VIETNAM ETF	3,188	3,188	3,188	2,000	1	0.03
XGBP	DB X-TRACKERS GBP MONEY MARKETS ETF -	18,509	18,508	18,508	503	0	0.00
XGID	DB X-TRACKERS S&P GLOBAL INFRASTRUCTURE	26.11	26.11	26.11	1,100	0.44	1.66
XGLE	DB X-TRACKERS II II IBOXX EURO	165.7	165.4	165.7	0	0.1	0.07
XGRC	DB X-TRACKERS S&P US CARBON EFFICIENT	600.0	599.0	600.0	0	2.5	0.42
XGRD	DB X-TRACKERS S&P US CARBON EFFICIENT	10.19	10.19	10.19	10,000	0.16	1.55
XGSD	DB X-TRACKERS DJ STOXX GBL SELECT	1,555	1,555	1,555	2,000	6	0.37
XGT	XG TECHNOLOGY INC COM STK USD0.01 `REGS`	0.4300	0.3500	0.4000	95,000	0.0000	0.00
XHFD	DB X-TRACKERS DB HEDGE FUND INDEX ETF -	11.06	11.03	11.05	119,009	0.07	0.64
XHFG	DB X-TRACKERS DB HEDGE FUND INDEX ETF -	1,102	1,098	1,098	0	4	0.36
XHSD	DB X-TRACKERS HSI SHORT DAILY INDEX 2C	15.10	15.10	15.10	10,000	0.32	2.08
XIGS	DB X-TRACKERS DJ STOXX 600 INDUSTRIAL	4,888	4,862	4,888	0	111	2.32
XIMT	DB X-TRACKERS DJ ISLAMIC MARKET TITANS	1,573	1,559	1,559	0	15	0.95
XIN0	FTSE Xinhua China 25	19,739	19,487	19,604	0	222	1.12
XIN0U	FTSE Xinhua China 25 USD Index	19,864	19,613	19,728	0	223	1.12
XIN1	FTSE Xinhua B 35 Index	8,903	8,758	8,822	0	55	0.62
XIN2	FTSE Xinhua B All-Share Index	7,098	6,963	7,033	0	22	0.31
XIN3	FTSE Xinhua A 200 Index	9,938	9,781	9,863	0	40	0.40
XIN4	FTSE Xinhua A 600 index	9,029	8,881	8,962	0	18	0.20
XIN40001	FTSE XIN600 OIL & GAS	8,574	8,457	8,480	0	94	1.10
XIN40530	FTSE XIN600 OIL & GAS PRODUCERS	9,530	9,359	9,401	0	128	1.35
XIN40570	FTSE XIN600 OIL EQUIP. SERVICES & DISTR	14,002	13,808	13,825	0	63	0.45
XIN41000	FTSE XIN600 BASIC MATERIALS	9,961	9,785	9,886	0	60	0.60
XIN41350	FTSE XIN600 CHEMICALS	8,965	8,754	8,902	0	47	0.53
XIN41730	FTSE XIN600 FORESTRY & PAPER	5,635	5,516	5,575	0	41	0.74
XIN41750	FTSE XIN600 INDUSTRIAL METALS	10,283	10,088	10,208	0	55	0.54
XIN41770	FTSE XIN600 MINING	20,055	19,684	19,819	0	235	1.17
XIN42000	FTSE XIN600 INDUSTRIALS	7,104	6,990	7,056	0	18	0.26
XIN42350	FTSE XIN600 CONSTRUCTION & MATERIALS	7,464	7,264	7,407	0	87	1.19
XIN42710	FTSE XIN600 AEROSPACE & DEFENSE	14,563	13,902	14,403	0	458	3.28
XIN42720	FTSE XIN600 GENERAL INDUSTRIALS	5,771	5,616	5,709	0	11	0.19
XIN42730	FTSE XIN600 ELECTRONIC&ELECTRICAL EQUIP	8,377	8,272	8,318	0	28	0.34
XIN42750	FTSE XIN600 INDUSTRIAL ENGINEERING	11,415	11,299	11,364	0	5	0.04
XIN42770	FTSE XIN600 INDUSTRIAL TRANSPORTATION	6,378	6,281	6,326	0	44	0.70
XIN42790	FTSE XIN600 SUPPORT SERVICES	3,650	3,529	3,616	0	51	1.43
XIN43000	FTSE XIN600 CONSUMER GOODS	8,258	8,138	8,227	0	23	0.28
XIN43350	FTSE XIN600 AUTOMOBILES & PARTS	11,414	11,192	11,350	0	41	0.36
XIN43530	FTSE XIN600 BEVERAGES	22,276	21,876	22,265	0	261	1.19
XIN43570	FTSE XIN600 FOOD PRODUCERS	5,866	5,797	5,850	0	7	0.12
XIN43720	FTSE XIN600 HOUSEHOLD GOODS	7,648	7,492	7,589	0	22	0.29
XIN43740	FTSE XIN600 LEISURE GOODS	4,658	4,551	4,612	0	7	0.15
XIN43760	FTSE XIN600 PERSONAL GOODS	4,101	4,027	4,070	0	0	0.00
XIN44000	FTSE XIN600 HEALTH CARE	12,417	12,263	12,296	0	86	0.69
XIN44570	FTSE XIN600 PHARMACEUTICALS & BIOTECH.	11,749	11,603	11,636	0	81	0.69
XIN45000	FTSE XIN600 CONSUMER SERVICES	11,679	11,456	11,591	0	35	0.30
XIN45330	FTSE XIN600 FOOD & DRUG RETAILERS	18,908	18,626	18,853	0	29	0.15
XIN45370	FTSE XIN600 GENERAL RETAILERS	11,921	11,668	11,787	0	43	0.36
XIN45550	FTSE XIN600 MEDIA	6,153	6,024	6,103	0	49	0.79
XIN45750	FTSE XIN600 TRAVEL & LEISURE	9,549	9,363	9,492	0	14	0.15
XIN46000	FTSE XIN600 TELECOMMUNICATIONS	10,281	10,116	10,190	0	88	0.85
XIN46570	FTSE XIN600 MOBILE TELECOMMUNICATIONS	9,916	9,757	9,828	0	85	0.85
XIN47000	FTSE XIN600 UTILITIES	5,313	5,177	5,177	0	13	0.26
XIN47530	FTSE XIN600 ELECTRICITY	4,821	4,686	4,686	0	9	0.19
XIN47570	FTSE XIN600 GAS WATER & MULTIUTILITIES	9,410	9,287	9,319	0	67	0.71
XIN48000	FTSE XIN600 FINANCIALS	12,499	12,235	12,397	0	27	0.22
XIN48350	FTSE XIN600 BANKS	12,628	12,407	12,516	0	112	0.88
XIN48570	FTSE XIN600 LIFE INSURANCE	4,170	4,069	4,121	0	43	1.03
XIN48730	FTSE XIN600 REAL ESTATE	14,056	13,659	13,954	0	126	0.91
XIN48770	FTSE XIN600 GENERAL FINANCIAL	16,909	16,324	16,737	0	275	1.67
XIN49000	FTSE XIN600 TECHNOLOGY	5,144	5,042	5,085	0	8	0.16
XIN49530	FTSE XIN600 SOFTWARE & COMPUTER SERVICE	5,543	5,370	5,454	0	28	0.51
XIN49570	FTSE XIN600 TECHNOLOGY HARDWARE & EQUIP	5,091	5,004	5,033	0	1	0.02
XIN5	FTSE Xinhua A 400 Index	8,824	8,663	8,760	0	30	0.34
XIN6	FTSE Xinhua A SmallCap	9,047	8,854	8,985	0	77	0.87
XIN7	FTSE Xinhua A All-Share	8,734	8,588	8,669	0	7	0.08
XKS2	DB X-TRACKERS MSCI KOREA TRN INDEX ETF	2,701	2,693	2,701	9,000	44	1.66
XKSD	DB X-TRACKERS MSCI KOREA TRN INDEX ETF	44.71	44.40	44.52	9,000	0.41	0.93
XLPE	DB X-TRACKERS LPX MM PRIVATE EQUITY ETF	1,511	1,499	1,499	0	3	0.17
XMAD	DB X-TRACKERS MSCI EM ASIA TRN INDEX ETF	32.47	32.31	32.32	11,900	0.21	0.65
XMAS	DB X-TRACKERS MSCI EM ASIA TRN INDEX ETF	1,960	1,958	1,960	5,391	29	1.50
XMBD	DB X-TRACKERS MSCI BRAZIL TRN INDEX ETF	66.19	65.78	66.09	18,000	0.49	0.74
XMBR	DB X-TRACKERS MSCI BRAZIL TRN INDEX ETF	4,010	3,980	3,980	17,945	6	0.15
XMCX	DB X-TRACKERS FTSE 250 ETF `1D`	942.0	931.0	932.0	37,670	7.0	0.75
XMEA	DB X-TRACKERS MSCI EM EMEA TRN INDEX ETF	1,828	1,779	1,779	0	34	1.88
XMED	DB X-TRACKERS MSCI EUROPE TRN INDEX	43.75	43.75	43.75	2,000	0.45	1.02
XMEM	DB X-TRACKERS MSCI EMERGING MARKETS TRN	2,154	2,133	2,137	265,991	21	0.99
XMEU	DB X-TRACKERS MSCI EUROPE TRN INDEX	2,640	2,640	2,640	2,000	20	0.73
XMJD	DB X-TRACKERS MSCI JAPAN TRN INDEX	34.04	31.75	33.65	4,263	0.08	0.24
XMJP	DB X-TRACKERS MSCI JAPAN TRN INDEX	2,041	2,041	2,041	2,000	19	0.94
XMLA	DB X-TRACKERS MSCI EM LATAM TRN INDEX	3,502	3,396	3,396	0	107	3.04
XMLD	DB X-TRACKERS MSCI EM LATAM TRN INDEX	59.26	57.08	57.08	7,100	1.60	2.73
XMMD	DB X-TRACKERS MSCI EMERGING MARKETS TRN	35.59	35.19	35.27	72,650	0.04	0.11
XMRC	DB X-TRACKERS MSCI RUSSIA 25% CAPPED	1,759	1,714	1,734	15,310	4	0.20
XMRD	DB X-TRACKERS MSCI RUSSIA 25% CAPPED	28.79	28.79	28.79	1,000	0.37	1.27
XMTD	DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF	15.65	15.44	15.44	0	0.08	0.52
XMTW	DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF	939.0	928.0	928.0	0	6.0	0.64
XMUD	DB X-TRACKERS MSCI USA TRN INDEX ETF`1C`	25.60	25.31	25.35	21,400	0.13	0.51
XMUS	DB X-TRACKERS MSCI USA TRN INDEX ETF`1C`	1,545	1,534	1,536	29,656	11	0.72
XMWD	DB X-TRACKERS MSCI WORLD TRN INDEX	27.71	27.27	27.27	0	0.33	1.20
XMWO	DB X-TRACKERS MSCI WORLD TRN INDEX	1,653	1,652	1,652	690	9	0.55
XMXD	DB X-TRACKERS MSCI EM EMEA TRN INDEX ETF	30.43	29.57	29.57	0	0.80	2.63
XNID	DB X-TRACKERS S&P CNX NIFTY ETF `1C` USD	109.9	109.6	109.7	7,000	0.8	0.77
XNIF	DB X-TRACKERS S&P CNX NIFTY ETF `1C`	6,714	6,618	6,686	2,381	208	3.21
XPH	DIABLO GROUP ORD GBP0.075	0.4500	0.4500	0.4500	0	0.0000	0.00
XPP	Xp Power	395.0	366.5	395.0	18,578	23.0	6.18
XPS	EXPANSYS PLC ORD GBP0.0025	7.250	7.250	7.250	0	0.125	1.69
XPT	FUJIN TECHNOLOGY PLC ORD GBP0.10	42.00	40.00	40.00	10,000	2.00	4.76
XPXD	DB X-TRACKERS MSCI PACIFIC EX JAPAN	38.28	37.40	37.40	0	0.95	2.48
XPXJ	DB X-TRACKERS MSCI PACIFIC EX JAPAN	2,260	2,260	2,260	5,000	28	1.22
XRU2	DB X-TRACKERS RUSSELL 2000 ETF `1C`	4,530	4,510	4,517	5,133	11	0.24
XRUD	DB X-TRACKERS RUSSELL 2000 ETF `1C`	75.05	74.23	74.32	5,300	0.55	0.73
XS3R	DB X-TRACKERS DJ STOXX 600 FOOD BEVERAGE	4,000	3,981	3,981	0	19	0.48
XS6R	DB X-TRACKERS DJ STOXX 600 UTILITIES ETF	5,614	5,575	5,575	0	40	0.70
XS6S	DB X-TRACKERS DJ STOXX 600 UTILITIES	3,461	3,396	3,396	0	1	0.03
XS7R	DB X-TRACKERS DJ STOXX 600 BANKS ETF	3,741	3,741	3,741	0	73	1.91
XS7S	DB X-TRACKERS DJ STOXX 600 BANKS SHORT	2,862	2,842	2,862	6,088	53	1.87
XS8R	DB X-TRACKERS DJ STOXX 600 TECHNOLOGY	2,191	2,124	2,124	0	65	2.97
XS8S	DB X-TRACKERS DJ STOXX 600 TECH SHORT 1C	2,503	2,495	2,503	0	76	3.13
XSDR	DB X-TRACKERS DJ STOXX 600 HEALTH CARE	4,284	4,260	4,260	0	24	0.55
XSDS	DB X-TRACKERS DJ STOXX 600 HLTH CARE SHT	4,089	4,089	4,089	5,000	79	1.97
XSDX	DB X-TRACKERS X-TRACKERS SHORTDAX ETF	6,243	6,243	6,243	410	170	2.80
XSER	DB X-TRACKERS DJ STOXX 600 OIL GAS ETF	5,259	5,217	5,217	9,000	4	0.08
XSES	DB X-TRACKERS DJ STOXX 600 OIL&GAS SHORT	2,346	2,346	2,346	4,000	69	3.01
XSFD	DB X-TRACKERS S&P SELECT FRONTIER ETF	10.07	10.04	10.07	0	0.03	0.30
XSFR	DB X-TRACKERS S&P SELECT FRONTIER ETF	613.0	610.0	613.0	5,183	9.5	1.57
XSGI	DB X-TRACKERS S&P GLOBAL INFRASTRUCTURE	1,581	1,581	1,581	2	14	0.88
XSHE	DB X-TRACKERS S&P EUROPE 350 SHARIAH	848.0	832.5	832.5	0	14.5	1.71
XSHJ	DB X-TRACKERS S&P JAPAN 500 SHARIAH	609.0	595.0	595.0	0	15.5	2.54
XSHU	DB X-TRACKERS S&P 500 SHARIAH ETF`1C`	652.0	647.0	647.0	0	3.0	0.46
XSIR	DB X-TRACKERS DJ STOXX 600 IURANCE ETF	2,136	2,092	2,092	0	41	1.90
XSIS	DB X-TRACKERS DJ STOXX 600 INSURANCE	4,346	4,346	4,346	4,900	190	4.56
XSKR	DB X-TRACKERS DJ STOXX 600	3,939	3,909	3,909	0	12	0.31
XSKS	DB X-TRACKERS DJ STOXX 600 TELECOM SHRT	2,620	2,543	2,543	0	24	0.92
XSNR	DB X-TRACKERS DJ STOXX 600 INDUTRIAL	3,229	3,207	3,207	0	72	2.20
XSPD	DB X-TRACKERS S&P 500 SHORT ETF USD	55.55	55.34	55.55	6,500	0.09	0.16
XSPR	DB X-TRACKERS DJ STOXX 600 BASIC	7,136	7,100	7,100	5,807	32	0.45
XSPS	DB X-TRACKERS S&P 500 SHORT ETF	3,386	3,330	3,370	17,505	19	0.55
XSSX	DB X-TRACKERS X-TRACKERS DJ EURO STOXX	3,270	3,260	3,260	6,953	31	0.96
XSX6	DB X-TRACKERS DJ STOXX 600 ETF	3,625	3,563	3,563	0	60	1.64
XTA	Xstrata	1,093	1,053	1,070	14,629,963	0	0.00
XTR	resmex ord gbp0.001	3.000	2.551	2.780	4,020,602	0.165	5.60
XUIT	DB X-TRACKERS II USD IG INFLATION LK	227.3	227.0	227.3	0	0.1	0.05
XUKS	DB X-TRACKERS FTSE 100 SHORT ETF`1C`	959.0	947.0	957.0	110,230	2.0	0.21
XUKX	DB X-TRACKERS FTSE 100 ETF `1D`	550.0	537.7	541.0	140,703	0.6	0.11
XUSD	DB X-TRACKERS USD MONEY MARKETS ETF -	170.9	170.9	170.9	20,808	0.0	0.01
XUT3	DB X-TRACKERS II IBOXX USD TREASURES 1-3	159.3	159.3	159.3	0	0.1	0.04
XUTD	DB X-TRACKERS II IBOXX USD TREASURIES	179.9	178.8	179.9	0	0.1	0.04
XVTD	DB X-TRACKERS FTSE VIETNAM ETF USD	53.24	52.46	52.46	0	0.26	0.49
XWXU	DB X-TRACKERS FTSE ALL-WORLD EX UK	2,100	2,097	2,097	7,834	11	0.53
XX25	DB X-TRACKERS FTSE/XINHUA CHINA 25 ETF	1,926	1,926	1,926	12	18	0.94
XX2D	DB X-TRACKERS FTSE/XINHUA CHINA 25 ETF	31.72	31.72	31.72	255	0.02	0.06
XXIC	xxi century investments ord usd0.01	71.00	17.00	17.00	0	0.00	0.00
XXSC	DB X-TRACKERS MSCI EUROPE SMALL CAP TRN	1,383	1,336	1,383	0	0	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot