List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
XARXaar156.9151.0151.05,9702.01.31
XASXDB X-TRACKERS FTSE ALL-SHARE ETF `1D`284.9281.1283.418,9781.20.43
XAUSDB X-TRACKERS S&P/ASX 200 ETF1,9111,9111,91124,45830.16
XAXDDB X-TRACKERS MSCI AC ASIA EX JAPAN TRN29.4429.4429.442,0000.431.48
XAXJDB X-TRACKERS MSCI AC ASIA EX JAPAN TRN1,9141,8941,90229,920170.88
XBCUDB X-TRACKERS DBLCI - OY BALANCED ETF 2C32.5631.8532.5600.000.00
XBRSDB X-TRACKERS DJ STOXX 600 BASIC795.0789.0789.03,20010.01.25
XBUIDB X-TRACKERS II IBOXX UK GILT INFLATION17,49517,49517,4951140.02
XBUTDB X-TRACKERS II IBOXX GBP GILTS TOTAL22,16521,86021,8600890.41
XC4SDB X-TRACKERS CAC 40 SHORT IDX ETF4,9284,8614,88542,508651.31
XCADDB X-TRACKERS MSCI CANADA TRN IDX ETF 1C42.0041.0642.0000.070.17
XCANDB X-TRACKERS MSCI CANADA TRN IDX ETF 1C2,7282,7172,7280110.40
XCHXCHANGING PLC ORD GBP0.05 WI139.9134.8135.1288,7713.82.74
XCRDDB X-TRACKERS CURRENCY RETURNS ETF USD48.1348.0148.0100.000.00
XCRGDB X-TRACKERS CURRENCY RETURNS ETF GBP2,9032,9022,903010.03
XCTxcounter ab ord npv3.5003.5003.50000.0000.00
XCT2DB ETC INDEX PLC NATURAL GAS BOOSTER ETC104.0096.0496.0401.661.70
XCT5DB ETC INDEX PLC COMMODITY BOOSTER ETC102.6102.6102.600.50.47
XCT6DB ETC INDEX PLC AGRICULTURE BOOSTER ETC114.2113.1113.100.00.00
XCT7DB ETC INDEX PLC INDUSTRIAL MET BOOSTER110.5110.2110.500.20.15
XCT8DB ETC INDEX PLC ENERGY BOOSTER ETC99.1299.1299.1200.720.72
XD3EDB X-TRACKERS DJ EURO STOXX SELECT1,4231,4201,420030.21
XDBCDB X-TRACKERS DBLCI - OY BALANCED2,3002,3002,300142100.44
XDBDDB X-TRACKERS DBLCI - OY BALANCED35.1834.7535.1800.070.20
XDERDB X-TRACKERS FTSE EPRA/NAREIT DEV EUR1001.0993.0998.02,5006.00.60
XEDSDB X-TRACKERS DJ EURO STOXX 50 DOUBLE2,0982,0502,0502,228663.10
XELXCITE ENERGY LTD ORD NPV79.0075.8878.20564,7520.300.38
XEL2DB X-TRACKERS DJ EURO STOXX50 LEVERAGED1,2541,2421,2542,000615.11
XEO2DB X-TRACKERS II EONIA TOTAL RETURN11,58911,56211,5620270.23
XESCDB X-TRACKERS DJ EURO STOXX 50 ETF 1C2,4952,4422,47231,311210.86
XESXDB X-TRACKERS DJ EURO STOXX 50 ETF`1D`2,3492,2952,32272,508241.04
XET6DB ETC INDEX PLC S&P GSCI AGRICULTURE122.7119.6122.703.32.75
XET7DB ETC INDEX PLC S&P GSCI INDUS METALS111.5111.5111.501.11.02
XET8DB ETC INDEX PLC S&P GSCI ENERGY ETC98.5697.8198.5600.180.18
XEUMDB X-TRACKERS MSCI EUROPE MID CAP TRN4,0674,0674,0675,000110.27
XFVTDB X-TRACKERS FTSE VIETNAM ETF2,4932,4772,4774,00030.12
XGBPDB X-TRACKERS GBP MONEY MARKETS ETF -18,55718,55618,5561,50600.00
XGDDDB X-TRACKERS DJ STOXX GBL SELECT DIV25.0624.4524.4500.080.33
XGIDDB X-TRACKERS S&P GLOBAL INFRASTRUCTURE26.0625.1526.0600.070.27
XGLDDB ETC INDEX PLC PHYSICAL GOLD ETC124.7124.7124.74,4620.20.18
XGLEDB X-TRACKERS II II IBOXX EURO173.8173.8173.81550.10.07
XGRCDB X-TRACKERS S&P US CARBON EFFICIENT667.0663.5663.5014.02.16
XGRDDB X-TRACKERS S&P US CARBON EFFICIENT10.179.9410.1700.242.42
XGSDDB X-TRACKERS DJ STOXX GBL SELECT1,6701,6611,6618,48520.14
XGTXG TECHNOLOGY INC COM STK USD0.01 `REGS`0.25000.24000.25005,0000.050025.00
XHFDDB X-TRACKERS DB HEDGE FUND INDEX ETF -10.9010.8210.901,5450.020.18
XHFGDB X-TRACKERS DB HEDGE FUND INDEX ETF -1,0931,0931,0931,67590.83
XHSDDB X-TRACKERS HSI SHORT DAILY INDEX 2C15.2614.9014.9000.171.15
XIGSDB X-TRACKERS DJ STOXX 600 INDUSTRIAL3,5933,5903,5936,00080.23
XIMTDB X-TRACKERS DJ ISLAMIC MARKET TITANS1,5921,5871,587030.19
XIN0FTSE Xinhua China 2517,96317,78117,91301260.71
XIN0UFTSE Xinhua China 25 USD Index18,01817,84217,97101280.72
XIN1FTSE Xinhua B 35 Index9,2319,0829,22601421.57
XIN2FTSE Xinhua B All-Share Index7,2227,1247,2220991.39
XIN3FTSE Xinhua A 200 Index7,8437,7487,8190120.16
XIN4FTSE Xinhua A 600 index7,5917,4957,573080.10
XIN40001FTSE XIN600 OIL & GAS6,4286,3346,398080.13
XIN40530FTSE XIN600 OIL & GAS PRODUCERS6,6286,5286,5610420.64
XIN40570FTSE XIN600 OIL EQUIP. SERVICES & DISTR10,61910,29810,4540980.93
XIN41000FTSE XIN600 BASIC MATERIALS7,8467,7117,7960240.30
XIN41350FTSE XIN600 CHEMICALS7,9207,7737,8650210.27
XIN41730FTSE XIN600 FORESTRY & PAPER4,9904,8894,9590250.49
XIN41750FTSE XIN600 INDUSTRIAL METALS7,7787,6467,7420200.25
XIN41770FTSE XIN600 MINING15,66215,35815,4910930.60
XIN42000FTSE XIN600 INDUSTRIALS6,5446,4426,5320300.46
XIN42350FTSE XIN600 CONSTRUCTION & MATERIALS6,5486,4096,4670590.91
XIN42710FTSE XIN600 AEROSPACE & DEFENSE16,40616,07116,39002431.50
XIN42720FTSE XIN600 GENERAL INDUSTRIALS5,2495,1655,2400701.35
XIN42730FTSE XIN600 ELECTRONIC&ELECTRICAL EQUIP8,2258,0068,18901491.85
XIN42750FTSE XIN600 INDUSTRIAL ENGINEERING11,54511,36211,5120960.84
XIN42770FTSE XIN600 INDUSTRIAL TRANSPORTATION5,0895,0175,076070.13
XIN42790FTSE XIN600 SUPPORT SERVICES3,3803,3233,3560190.56
XIN43000FTSE XIN600 CONSUMER GOODS8,5848,4078,5010840.99
XIN43350FTSE XIN600 AUTOMOBILES & PARTS11,61011,17611,33601601.43
XIN43530FTSE XIN600 BEVERAGES25,80925,36925,60302110.83
XIN43570FTSE XIN600 FOOD PRODUCERS6,2736,1726,2530430.69
XIN43720FTSE XIN600 HOUSEHOLD GOODS7,5387,3377,47001201.63
XIN43740FTSE XIN600 LEISURE GOODS3,8423,7893,838050.14
XIN43760FTSE XIN600 PERSONAL GOODS4,1074,0484,0810180.44
XIN44000FTSE XIN600 HEALTH CARE14,05613,86214,0010260.19
XIN44570FTSE XIN600 PHARMACEUTICALS & BIOTECH.13,29513,11413,2460210.16
XIN45000FTSE XIN600 CONSUMER SERVICES11,50611,33311,4790950.84
XIN45330FTSE XIN600 FOOD & DRUG RETAILERS18,71818,31818,70303852.10
XIN45370FTSE XIN600 GENERAL RETAILERS12,60412,40412,5480770.62
XIN45550FTSE XIN600 MEDIA6,2116,0936,1900180.29
XIN45750FTSE XIN600 TRAVEL & LEISURE8,4858,2668,45001051.26
XIN46000FTSE XIN600 TELECOMMUNICATIONS7,6957,5597,6190300.39
XIN46570FTSE XIN600 MOBILE TELECOMMUNICATIONS7,4227,2917,3490290.39
XIN47000FTSE XIN600 UTILITIES3,9673,9233,961050.12
XIN47530FTSE XIN600 ELECTRICITY3,6433,5993,6320110.29
XIN47570FTSE XIN600 GAS WATER & MULTIUTILITIES6,5936,5076,5910560.85
XIN48000FTSE XIN600 FINANCIALS8,9188,7978,8620510.57
XIN48350FTSE XIN600 BANKS9,3399,1999,2760630.68
XIN48570FTSE XIN600 LIFE INSURANCE3,3733,3203,353030.09
XIN48770FTSE XIN600 GENERAL FINANCIAL10,0749,9009,9610920.91
XIN49000FTSE XIN600 TECHNOLOGY5,5975,4795,59701001.82
XIN49530FTSE XIN600 SOFTWARE & COMPUTER SERVICE6,0095,8455,9850981.66
XIN49570FTSE XIN600 TECHNOLOGY HARDWARE & EQUIP5,5495,4375,54901021.88
XIN5FTSE Xinhua A 400 Index8,6218,4898,6030560.66
XIN6FTSE Xinhua A SmallCap9,5679,4149,5570910.96
XIN7FTSE Xinhua A All-Share7,5837,4857,5700190.25
XKS2DB X-TRACKERS MSCI KOREA TRN INDEX ETF3,1283,1203,128060.19
XKSDDB X-TRACKERS MSCI KOREA TRN INDEX ETF48.6248.6248.621,0000.701.46
XLBSSOURCE MARKETS MATERIALS S&P US SEL SECT148.1143.4148.100.40.26
XLDXDB X-TRACKERS LEVDAX ETF GBP3,3823,3783,378040.12
XLESSOURCE MARKETS ENERGY S&P US SELECT SECT247.1246.9246.901.10.44
XLFSSOURCE MARKETS FIN S&P US SELECT SECT73.2073.0873.0800.120.16
XLISSOURCE MARKETS INDUST S&P US SELECT SECT135.0132.9135.000.70.50
XLKSSOURCE MARKETS TECH S&P US SELECT SECT47.1346.8047.1300.050.11
XLPEDB X-TRACKERS LPX MM PRIVATE EQUITY ETF1,6761,6761,67613080.49
XLPSSOURCE MARKETS CONS STAP S&P US SEL SECT163.8160.5163.802.91.78
XLUSSOURCE MARKETS UTILITIES S&P US SEL SECT153.0148.4153.02343.22.13
XLVSSOURCE MARKETS H/CARE S&P US SELECT SECT114.8114.7114.701.20.99
XLYSSOURCE MARKETS CONS DISC S&P US SEL SECT94.3089.5194.3001.211.30
XMADDB X-TRACKERS MSCI EM ASIA TRN INDEX ETF34.0633.8834.0631,4250.280.81
XMASDB X-TRACKERS MSCI EM ASIA TRN INDEX ETF2,2222,2122,2221,100190.86
XMBDDB X-TRACKERS MSCI BRAZIL TRN INDEX ETF65.4265.4265.421,0000.310.48
XMBRDB X-TRACKERS MSCI BRAZIL TRN INDEX ETF4,2794,2264,269524471.12
XMCXDB X-TRACKERS FTSE 250 ETF `1D`1,0301,0241,0288,89510.10
XMEADB X-TRACKERS MSCI EM EMEA TRN INDEX ETF2,0381,9282,038090.42
XMEDDB X-TRACKERS MSCI EUROPE TRN INDEX40.3538.7840.3500.060.15
XMEMDB X-TRACKERS MSCI EMERGING MARKETS TRN2,4502,4282,44027,124200.83
XMESDB X-TRACKERS MSCI MEXICO TRN INDEX ETF4.3504.1204.35000.0100.23
XMEUDB X-TRACKERS MSCI EUROPE TRN INDEX2,6202,6202,6202,000130.48
XMEXDB X-TRACKERS MSCI MEXICO TRN INDEX ETF282.0269.0282.002.00.71
XMIDDB X-TRACKERS MSCI INDONESIA TRN IDX 1830.0829.0830.03,2705.50.66
XMJDDB X-TRACKERS MSCI JAPAN TRN INDEX35.8235.7835.788,0250.521.47
XMJPDB X-TRACKERS MSCI JAPAN TRN INDEX2,3252,3042,32518,300311.35
XMLADB X-TRACKERS MSCI EM LATAM TRN INDEX3,9103,9013,9010100.24
XMLDDB X-TRACKERS MSCI EM LATAM TRN INDEX60.0756.7460.0700.180.30
XMMDDB X-TRACKERS MSCI EMERGING MARKETS TRN37.3537.3537.35570.080.21
XMRCDB X-TRACKERS MSCI RUSSIA 25% CAPPED1,8211,8181,8213,67370.41
XMRDDB X-TRACKERS MSCI RUSSIA 25% CAPPED27.9527.9527.951,9010.070.25
XMTDDB X-TRACKERS MSCI TAIWAN TRN INDEX ETF15.8715.8315.8700.040.25
XMTWDB X-TRACKERS MSCI TAIWAN TRN INDEX ETF1,0451,0451,045100161.55
XMUDDB X-TRACKERS MSCI USA TRN INDEX ETF`1C`25.9825.9825.983,0000.512.00
XMUSDB X-TRACKERS MSCI USA TRN INDEX ETF`1C`1,6841,6611,67513,700130.78
XMWDDB X-TRACKERS MSCI WORLD TRN INDEX27.3227.0227.327,9000.401.49
XMWODB X-TRACKERS MSCI WORLD TRN INDEX1,7611,7501,76136,948110.64
XMXDDB X-TRACKERS MSCI EM EMEA TRN INDEX ETF33.5431.5331.5300.551.78
XNIDDB X-TRACKERS S&P CNX NIFTY ETF `1C` USD120.6120.6120.61,0001.10.88
XNIFDB X-TRACKERS S&P CNX NIFTY ETF `1C`7,8147,7357,8143,805180.23
XPALDB ETC INDEX PLC PHYSICAL PALLADIUM ETC52.3752.3752.3700.771.49
XPLADB ETC INDEX PLC PHYSICAL PLATINUM ETC154.8154.8154.801.30.87
XPPXp Power855.0835.0842.010,79113.01.52
XPSEXPANSYS PLC ORD GBP0.00255.7505.7505.75000.1001.77
XPXDDB X-TRACKERS MSCI PACIFIC EX JAPAN38.3136.6038.3100.200.52
XPXJDB X-TRACKERS MSCI PACIFIC EX JAPAN2,5102,4752,5102,008251.00
XREUDB X-TRACKERS FTSE EPRA/NAREIT EUROZNE1,2501,1931,193050.38
XRU2DB X-TRACKERS RUSSELL 2000 ETF `1C`5,2355,2265,226090.17
XRUDDB X-TRACKERS RUSSELL 2000 ETF `1C`80.5279.9380.5200.660.83
XS0070553820BEI NV26 ZC USD50.7950.6750.77150,0000.631.23
XS0085727559BEI 28 GBP 6127.9127.9127.91,0000.00.00
XS0098449456ITALY 29EUR FRN105.3103.5105.3285,0002.12.04
XS0100688190ITALY 19EUR FRN98.1497.7098.0045,0000.150.15
XS0103080544BEI 14 GBP 6,25116.6116.6116.65,0000.00.00
XS0110373569BEI 25 GBP 5,5116.6116.6116.614,0000.00.00
XS0114126294BEI 32 GBP 5.625116.9116.9116.98,0000.00.00
XS0119282423EIB 10 EUR 5,625100.2100.2100.210,0000.10.09
XS0122271082BEI 11 GBP 5,5105.6105.5105.517,0000.00.00
XS0125141316ITALY 11USD 6,00102.0102.0102.0100,0000.00.00
XS0129648621FIAT 11EUR 6,75103.2102.8102.9261,0000.30.25
XS0132407957DT INT FIN 07/2011 FX 7,125 EUR105.1104.7104.710,0000.00.00
XS0133144898ITALY 16EUR 5,75114.3114.1114.140,0000.00.00
XS0137544465FIAT 11 EUR STEP-UP103.5103.0103.1189,2000.20.24
XS0142531903TEL IT 02/2012 FX 6,25 EUR105.1105.0105.111,0000.00.00
XS0144129649ITALY 12USD 5,625106.5106.5106.520,0000.00.00
XS0160386875BEI 18 GBP 4,75113.1113.1113.13,0000.00.00
XS0160908249BEI 13 GBP 4,50107.6107.5107.644,0000.00.03
XS0161100515TEL ITALIA FIN SA 01/2033 FX 7,75 EUR119.2119.2119.231,0000.30.25
XS0161101679TEL ITALIA FIN SA 01/2013 FX 6,875 EUR109.1109.1109.110,0000.00.00
XS0162038318BEI 10 GBP 4,25100.9100.8100.97,0000.20.15
XS0162732951BMW US CAP 02/2013 FX 4,625 EUR106.6106.6106.610,0000.00.00
XS0167456267ENI 04/2013 FX 4,625 EUR107.6107.6107.64,0000.00.00
XS0167864544CARREFOUR 06/2011 FX 4,375 EUR102.1102.1102.120,0000.00.00
XS0170342868ENEL 06/2013 FX 4,25 EUR106.0106.0106.020,0000.10.12
XS0170343247ENEL 06/2018 FX 4,75 EUR110.2109.7109.8622,0000.40.38
XS0170724479AUSTRIA GN13USD 3,25104.9104.9104.910,0000.00.00
XS0172289604KFW 11 USD 3,5103.8103.8103.810,0001.21.17
XS0172308594EDF ENERGY 12/2010 FX 4,375 EUR100.8100.8100.810,0000.00.00
XS0172844283TELEKOM FINANZM 07/2013 FX 5 EUR106.8106.5106.85,0000.00.00
XS0173287516MPS 07/2013 FX 4,375 EUR103.8103.8103.810,0000.00.00
XS0173501379BMW FIN NV 08/2018 FX 5 EUR111.9111.9111.910,0000.00.00
XS0177089298ENEL INVEST HLDG BV 09/2023 FX 5,25 EUR110.8110.5110.523,0000.00.00
XS0177573937MERRILL LYNCH 10/2013 FX 4,625 EUR104.0104.0104.018,0000.00.00
XS0178807649GE CAP EU FUND 10/2013 FX 4,625 EUR107.0107.0107.020,0000.00.00
XS0179091425A2A 10/2013 FX 4,875 EUR107.1107.1107.150,0000.00.00
XS0179914006HSBC FINAN 11/2010 FX 4,5 EUR100.5100.5100.55,0000.00.00
XS0181582056EDISON 12/2010 FX 5,125 EUR100.8100.8100.850,0000.00.00
XS0184373925TELECOM 19EUR5,375106.3106.3106.3100,0000.00.00
XS0185030698UNICREDITO14EUR4,375105.0104.7105.0100,0000.10.10
XS0187245021BEI-04/14FX CMS LINK102.3102.1102.3138,0000.20.23
XS0188009004ROLLS-ROYCE 03/2011 FX 4,5 EUR101.4101.4101.450,0001.61.55
XS0189530990UNICREDITO11EUR FRN99.7699.7699.76100,0000.070.07
XS0191396034GE CAP EU FUND 5/2011 EURIBOR3M+0,125EUR99.9399.5099.93110,0000.000.00
XS0196776214KONINK KPN 07/2011 FX 4,5 EUR102.4102.4102.444,0000.10.11
XS0200676160UNICREDITO19EURFXFRN102.3102.3102.350,0000.00.00
XS0202043039DAIM NOR AM H 10/2011 FX 4,25 EUR102.5102.5102.540,0000.00.00
XS0202649934REPSOL FIN 10/2014 FX 4,625 EUR107.4107.4107.415,0000.00.00
XS0204937394BEI 11 USD 3,875104.1104.1104.119,0000.00.00
XS0209787166BEI-15 FIX CMS LINK105.6105.5105.690,0000.00.00
XS0210318795DT INT FIN 01/2015 FX 4 EUR106.7106.5106.5185,0000.00.00
XS0210629522TELEKOM FINANZM 01/2017 FX 4,25 EUR106.3106.3106.315,0000.00.00
XS0210918123MPS 02/2015 FX 3,875 EUR103.3103.3103.320,0000.00.00
XS0211995757BEI 12 GBP 4,75105.8105.8105.87,0000.00.00
XS0212080195GE CAP EU FUND 02/2012 FX 3,375 EUR102.4102.4102.422,0000.00.00
XS0212274988BEI-25 FIX CMS LINK103.8102.8102.8241,0001.01.00
XS0212674575BEI-05/20FIXINDEXLIN96.9996.9596.9928,0000.010.01
XS0216258763AUSTRIA-APR20 FRN93.8493.5893.80113,0000.020.02
XS0218461399AUSTRIA-MAY15 FRN96.2095.9595.95130,0001.401.44
XS0219808549BEI-05/20FX CMS LINK94.7094.6494.7063,0000.040.04
XS0220101744AUSTRIA-05/15 FRN99.4398.9998.9972,0000.260.26
XS0220507023BEI-20 FIX CMS LINK98.5097.8698.06745,0000.300.31
XS0221500571AUSTRIA-05/20 FRN93.4091.5093.40445,0000.400.43
XS0221683120GE CAP UK FUND 06/2011 FX 4,75 GBP101.5101.5101.520,0000.00.00
XS0222117227BEI-05/20 FR BOND100.3100.2100.257,0000.10.13
XS0222759689BEI-20 FIX CMS LKD97.0996.9097.096,0000.190.20
XS0222766973KONINK KPN 06/2015 FX 4 EUR106.1106.1106.160,0000.60.56
XS0222844952BEI-05/20 CMS LKD TS94.3194.1594.1555,0000.010.01
XS0223234823BAT INF FIN 06/2012 FX 3,625 EUR101.1101.1101.11,0000.00.00
XS0223791517BEI-35 FIX TO CMS100.6100.2100.6376,0000.40.38
XS0223923870BEI 15 GBP 4,375110.2110.0110.07,0000.30.27
XS0224227313R ELLENICA-20 CMS GF69.4069.0069.4050,0000.400.58
XS0224713254AUSTRIA-05/25 FRN91.5591.5191.5136,0000.510.56
XS0225050680BEI-05/20 FIX TO CMS96.1995.8095.96241,0000.240.25
XS0225513703BEI 12 USD 4,25107.1107.1107.1150,0000.10.08
XS0229808315AUSTRIA-25 CMS FRN84.8084.8084.8025,0000.000.00
XS0231558858AUSTRIA-35 CMS LINK91.5591.0591.55310,0000.770.85
XS0233286078BEI-05/25FIX CMS LNK93.8893.3093.3037,0000.610.65
XS0242670320SVEZIA FB11USD 4,5101.4101.4101.45,0000.00.00
XS0249816579EIB 11 EUR 3,625103.1103.0103.1357,0000.00.00
XS0252479497BEI 13 USD 5,25111.5111.5111.52,0000.00.00
XS0258132272BEI 16 EUR HICP102.3102.0102.2260,0000.20.15
XS0271449000BEI 13 USD 5111.7111.4111.7579,0000.00.00
XS0272359489EIB 16 EUR 3,875110.2110.0110.0241,0000.40.39
XS0272770396GE CAP EU FUND 10/2016 FX 4,125 EUR106.0105.9105.985,0000.10.09
XS0274987873BEI 16 GBP 4,875113.6112.7113.616,0000.00.00
XS0276299541BEI 10 EUR 3,75100.6100.6100.6110,0000.00.03
XS0285148598UNICREDIT 02/2014 EURIBOR3M+0,15 EUR96.7996.7996.798,0000.000.00
XS0285388632GE CAP EU FUND 02/2014 FX 4,25 EUR105.8105.8105.810,0000.40.36
XS0287792914BEI 14 USD 5,125113.0113.0113.020,0000.00.00
XS0290050524BEI 24 EUR 4,125113.6111.6112.11,424,0001.81.55
XS0293434626BEI 11 GBP 5,375102.4102.4102.411,0000.00.00
XS0306644930ENEL 06/2014 EURIBOR3M+0,2 EUR97.7697.7697.76100,0000.000.00
XS0308505055BEI 17 EUR 4,75115.7115.6115.760,0001.71.42
XS0321515073MEDIOBANCA 12/2012 FX 4,875 EUR105.4105.4105.450,0000.00.00
XS0323621416GE CAP EU FUND 09/2012 FX 4,75 EUR105.3105.3105.33,0000.10.12
XS0327177134BEI 13 EUR 4,375108.3108.3108.310,0000.00.01
XS0330805069BEI 14 EUR 4,25110.7110.2110.739,0000.40.34
XS0347750365BEI 15 USD 3,75109.4109.0109.0460,0000.00.00
XS0361975955BEI 15 EUR 4,25111.1111.1111.112,0000.60.56
XS0362762311BNP MG11 PLUS98.9798.8198.815,0000.210.21
XS0376607015BEI 11 EUR 4,75102.4102.4102.469,0000.00.03
XS0402476963FINME FIN 12/2013 FX 8,125 EUR116.6115.2116.650,0000.00.00
XS0408165008UNICREDIT 01/2014 FX 5,25 EUR107.8107.8107.850,0000.00.00
XS0408827235MEDIOBANCA 01/2012 FX 4,375 EUR103.3102.9102.980,0000.00.00
XS0408966199BEI AP14 EUR 3,125105.8105.8105.8390,0000.20.14
XS0410258833TELEFONICA EM SAU 02/2014 FX 5,431 EUR108.7108.7108.750,0000.00.00
XS0412826579BEI AP19 EUR 4,25113.5112.8112.8165,0001.31.16
XS0413861930BEI MZ13 GBP 2,875103.2103.2103.214,0000.00.00
XS0417871554BEI AP12 EUR 2,5103.0102.8103.0200,0000.00.00
XS0423205524BEI ST14 GBP 3,375106.1105.8105.879,0000.00.00
XS0425743506BEI AP16 EUR 3,5108.0108.0108.062,0000.10.13
XS0427291751BEI OT25 EUR 4,5118.4116.3116.5460,0002.01.65
XS0435070288LLOYDS TSB BANK 06/2016 FX 6,375 EUR111.5111.5111.5350,0000.00.00
XS0439260398ADIDAS INT FIN 07/2014 FX 4,75 EUR107.4107.4107.430,0000.00.00
XS0441402681EDISON 7/2014 FX 4,25 EUR105.7105.7105.7100,0000.00.00
XS0441800579GE CAP EU FUND 7/2014 FX 4,75 EUR108.3108.3108.330,0000.00.00
XS0442431564FIAT FIN & TRADE 7/2012 FX 9 EUR108.7108.6108.6550,0000.00.02
XS0443820088BANCO POPOLARE 08/2012 FX 3,75 EUR102.1102.1102.150,0000.50.45
XS0449361350LLOYDS TSB BANK 09/2019 FX 5,375 EUR107.7107.7107.7100,0000.00.00
XS0451457435ENI 09/2019 FX 4,125 EUR106.5106.3106.5250,0000.60.56
XS0451641285FIAT FIN & TRADE 09/2014 FX 7,625 EUR107.4107.2107.4300,0000.20.14
XS0451689565BMW FIN NV 09/2014 FX 4 EUR106.8106.8106.81,0000.00.00
XS0452187320ENEL FINANCE INTL SA 09/2040 FX 5,75 GBP104.8104.8104.850,0000.00.00
XS0452187759ENEL FINANCE INTL SA 09/2016 FX 4 EUR107.0107.0107.0200,0000.00.00
XS0452187916ENEL FINANCE INTL SA 09/2022 FX 5 EUR111.5111.5111.550,0000.20.22
XS0452188054ENEL FINANCE INTL SA 8/2024 FX 5,625 GBP105.9105.9105.950,0000.00.00
XS0452314536ASS GENERALI 09/2024 FX 5,125 EUR108.4107.4108.4550,0000.20.14
XS0453097205CREDITO OFICIAL OT15 FLOATING RATE NOTES90.7590.6290.74350,0000.040.04
XS0453908377GE CAP EU FUND 01/2020 FX 5,375 EUR110.9110.9110.950,0000.00.00
XS0454984765RBS 09/2019 FX 5,375 EUR102.7101.9102.0650,0000.80.76
XS0456451771SANOFI-AVENTIS 10/2019 FX 4,125 EUR109.6109.6109.61,0000.00.00
XS0458887030FINME FIN 01/2022 FX 5,25 EUR108.5108.5108.5100,0000.00.00
XS0459200035BANCO POPOLARE 10/2014 FX 4,125 EUR103.1103.1103.1100,0000.60.55
XS0459501150SGA NV14 INDEX LINKED NOTES98.5898.5798.5750,0001.131.13
XS0462994343PORTUGAL TLC INT FIN 11/2019 FX 5 EUR99.5199.5199.5150,0000.010.01
XS0462999573TELEFONICA EM SAU 11/2019 FX 4,693 EUR106.2106.2106.250,0000.00.00
XS0463509959A2A 11/2016 FX 4,5 EUR106.2106.2106.250,0000.00.00
XS0465889912FIAT FIN & TRADE 2/2015 FX 6,875 EUR105.0104.8105.0400,0000.20.20
XS0467864160INTESA SP 11/2016 FX 3,75 EUR102.1101.9101.9100,0000.00.00
XS0470370932HSBC BANK 11/2016 FX 3,75 EUR106.3106.3106.3100,0000.00.00
XS0470624205INTESA SP 12/2012 FX 2,625 EUR101.2101.2101.250,0000.00.00
XS0472505287NOMURA EUR FIN 12/2014 FX 5,125 EUR105.6105.6105.650,0000.00.00
XS0472940617UNIPOL GF 01/2017 FX 5 EUR102.7102.7102.750,0000.40.39
XS0478074924RABOBANK 01/2020 FX 4,125 EUR105.8105.8105.83,0001.31.20
XS0478285389INTESA SP 01/2015 FX 3,375 EUR101.5101.4101.5100,0000.00.00
XS0478931354BMW FIN NV 01/2017 FX 3,875 EUR106.1105.7106.170,0000.00.00
XS0479869744VODAFONE 01/2022 FX 4,65 EUR108.5108.5108.550,0005.24.99
XS0480133338RBS 01/2017 FX 4,875 EUR102.0102.0102.0150,0000.00.04
XS0481254257BANCO POPOLARE 01/2012 EURIBOR3M+0,85EUR99.7999.7999.7950,0000.000.00
XS0482725339GOLDMAN S FB15 FLOATING RATE MIN AND MAX97.9996.7197.9914,0001.191.23
XS0486101024TEL IT 02/2022 FX 5,25 EUR102.7102.3102.3200,0000.40.37
XS0487438979RABOBANK 02/2015 FX 3 EUR103.8103.8103.855,0000.00.00
XS0491042353GE CAP EU FUND 03/2017 FX 4,25 EUR105.7105.7105.750,0000.40.37
XS0494555187BANK OF ENGLAND MZ13 USD 1,625102.0102.0102.013,0000.00.00
XS0494868630IBERDROLA F 03/2020 FX 4,125 EUR101.7101.7101.750,0000.00.00
XS0494953820DT INT FIN 03/2020 FX 4,25 EUR107.1107.0107.111,0000.00.00
XS0495347287BEI LG15 EUR 2,5103.5103.3103.5440,0000.20.15
XS0496481200RBS 03/2020 FX 5,5 EUR103.0103.0103.050,0001.00.96
XS0496716282ITALCEMENTI F 03/2020 FX 5,375 EUR100.4100.0100.23,150,0000.00.00
XS0497187640LLOYDS TSB LOWERTIER2 03/2020 FX 6,5 EUR103.8103.3103.3200,0000.00.00
XS0497249184CITI FUND MZ16 FIXED TO FLOORED FLOATING100.2100.2100.2471,0000.00.03
XS0499944600CITI FUND MG15 FIXED COLLARED FLOATING96.1796.1796.17176,0000.000.00
XS0500187843INTESA SP 04/2020 FX 4,125 EUR101.8101.8101.850,0000.00.00
XS0500397905FT 04/2020 FX 3,875 EUR106.9106.9106.950,0000.00.00
XS0500405005PRYSMIAN 04/2015 FX 5,25 EUR102.5102.5102.5150,0000.20.22
XS0503603267DT INT FIN 04/2025 FX 4,875 EUR107.8107.7107.7250,0000.00.00
XS0503734872RABOBANK 04/2017 FX 3,375 EUR104.2103.4104.269,0000.60.58
XS0505157965BEI AP30 EUR 4112.7111.0111.0215,0001.71.53
XS0515004157CREDIT AGRICOLE GN16 FIXED TO FLOATING98.7098.7098.7050,0000.650.66
XS0515937406DEUTSCHE BAHN 06/2020 FX 3,5 EUR107.0107.0107.010,0000.00.00
XS0525787874DT INT FIN 07/2022 FX 4,25 EUR102.4102.4102.450,0000.30.24
XS0526100879BANQUE PSA F 07/2013 FX 4 EUR102.5102.5102.550,0000.00.00
XS0526326334INTESA SP 07/2020 FX 5,15 EUR103.7103.4103.41,200,0000.20.20
XS0530879658BANK OF AMERICA 08/2017 FX 4,625 EUR102.7102.7102.7100,0000.00.00
XS0531068897BBVA SENIOR F 08/2015 FX 3,875 EUR101.5101.5101.550,0000.00.00
XS2DDB X-TRACKERS S&P 500 2X LEVERAGED INDEX10.7910.7510.7900.040.37
XS3RDB X-TRACKERS DJ STOXX 600 FOOD BEVERAGE4,5044,5044,5045,0001884.34
XS6RDB X-TRACKERS DJ STOXX 600 UTILITIES ETF5,1265,1125,1260140.27
XS6SDB X-TRACKERS DJ STOXX 600 UTILITIES3,0103,0103,0102,20000.00
XS7RDB X-TRACKERS DJ STOXX 600 BANKS ETF3,3833,3793,379050.13
XS7SDB X-TRACKERS DJ STOXX 600 BANKS SHORT2,4162,4162,4163,300471.91
XS8RDB X-TRACKERS DJ STOXX 600 TECHNOLOGY2,0952,0092,0950190.89
XS8SDB X-TRACKERS DJ STOXX 600 TECH SHORT 1C2,1692,1062,106000.00
XSD2DB X-TRACKERS SHORTDAX X2 ETF(EUR)GBP3,5163,5163,5162,000992.74
XSDRDB X-TRACKERS DJ STOXX 600 HEALTH CARE4,5744,5684,574806240.53
XSDSDB X-TRACKERS DJ STOXX 600 HLTH CARE SHT3,2013,1973,1970250.79
XSDXDB X-TRACKERS X-TRACKERS SHORTDAX ETF5,1805,1305,1604,030460.88
XSERDB X-TRACKERS DJ STOXX 600 OIL GAS ETF4,6494,6054,6494,412491.07
XSESDB X-TRACKERS DJ STOXX 600 OIL&GAS SHORT2,1682,1672,1688,000170.78
XSFDDB X-TRACKERS S&P SELECT FRONTIER ETF10.8010.7210.7200.050.46
XSFRDB X-TRACKERS S&P SELECT FRONTIER ETF695.5665.0695.501.50.22
XSGIDB X-TRACKERS S&P GLOBAL INFRASTRUCTURE1,7101,6951,7108,899150.89
XSHEDB X-TRACKERS S&P EUROPE 350 SHARIAH853.0852.0852.002.00.23
XSHJDB X-TRACKERS S&P JAPAN 500 SHARIAH689.0684.0689.030,0006.50.95
XSHUDB X-TRACKERS S&P 500 SHARIAH ETF`1C`682.0682.0682.05,0000.00.00
XSILDB ETC INDEX PLC PHYSICAL SILVER ETC195.4195.3195.402.01.05
XSIRDB X-TRACKERS DJ STOXX 600 IURANCE ETF2,0362,0362,036250261.29
XSISDB X-TRACKERS DJ STOXX 600 INSURANCE3,6323,6323,6324,90050.12
XSKRDB X-TRACKERS DJ STOXX 6004,0794,0794,0795,040360.89
XSKSDB X-TRACKERS DJ STOXX 600 TELECOM SHRT2,1032,1012,1030271.28
XSL2DB X-TRACKERS S&P 500 2X LEVERAGED INDEX701.0698.0701.003.00.43
XSNRDB X-TRACKERS DJ STOXX 600 INDUTRIAL3,6063,6063,6065,000501.39
XSPDDB X-TRACKERS S&P 500 SHORT ETF USD52.9952.9952.995000.370.69
XSPRDB X-TRACKERS DJ STOXX 600 BASIC7,2457,2147,2450310.43
XSPSDB X-TRACKERS S&P 500 SHORT ETF3,4323,3953,40523,100551.59
XSPUDB X-TRACKERS S&P 500 ETF 1C(USD)USD16.9816.9216.9800.040.24
XSPXDB X-TRACKERS S&P 500 ETF 1C(USD)GBP1,1071,1061,10615,600121.10
XSSXDB X-TRACKERS X-TRACKERS DJ EURO STOXX2,8792,8302,85723,401331.14
XSX6DB X-TRACKERS DJ STOXX 600 ETF3,6003,6003,600147170.47
XT21DB X-TRACKERS S&P 500 2X INVERSE INDEX1,8611,8081,8082,052824.34
XT2DDB X-TRACKERS S&P 500 2X INVERSE INDEX29.3728.8929.0100.120.42
XTAXstrata1,1231,0841,10214,723,575141.29
XTRresmex ord gbp0.0011.00000.96000.99751,103,2670.02252.31
XUGSDB X-TRACKERS II IBOXX SHORT UK GILTS TR12,77012,77012,77039160.13
XUITDB X-TRACKERS II USD IG INFLATION LK236.8236.4236.800.30.14
XUKSDB X-TRACKERS FTSE 100 SHORT ETF`1C`881.5871.0875.588,3798.80.99
XUKXDB X-TRACKERS FTSE 100 ETF `1D`554.7546.8552.1379,6165.71.05
XUL2DB X-TRACKERS FTSE100 LEVERAGED ETF GBP798.0798.0798.010,00020.02.57
XUSDDB X-TRACKERS USD MONEY MARKETS ETF -170.9170.9170.900.00.01
XUT3DB X-TRACKERS II IBOXX USD TREASURES 1-3162.8162.7162.700.00.02
XUTDDB X-TRACKERS II IBOXX USD TREASURIES191.9190.8190.800.00.01
XUTSDB X-TRACKERS II IBOXX SHORT USD97.8797.7997.7900.670.69
XVTDDB X-TRACKERS FTSE VIETNAM ETF USD38.1437.9738.143500.210.55
XWXUDB X-TRACKERS FTSE ALL-WORLD EX UK2,2722,2722,2722,000210.93
XX25DB X-TRACKERS FTSE/XINHUA CHINA 25 ETF1,9251,9101,9102,64050.26
XX2DDB X-TRACKERS FTSE/XINHUA CHINA 25 ETF29.7029.5429.704,4500.381.30
XXSCDB X-TRACKERS MSCI EUROPE SMALL CAP TRN1,4311,3681,4310120.85
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.88
United States
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49