List of Symbols for London Stock Exchange [LSE] Starting with X

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
XAR	Xaar	93.00	92.10	92.10	850	0.90	0.97
XASX	DB X-TRACKERS FTSE ALL-SHARE ETF `1D`	270.9	269.0	270.0	27,783	5.0	1.88
XAUS	DB X-TRACKERS S&P/ASX 200 ETF	1,725	1,719	1,725	0	6	0.32
XAXD	DB X-TRACKERS MSCI AC ASIA EX JAPAN TRN	26.99	26.99	26.99	770	0.39	1.47
XAXJ	DB X-TRACKERS MSCI AC ASIA EX JAPAN TRN	1,628	1,626	1,627	290	4	0.26
XBRS	DB X-TRACKERS DJ STOXX 600 BASIC	1,215	1,148	1,148	0	1	0.04
XBUI	DB X-TRACKERS II IBOXX UK GILT INFLATION	16,716	16,539	16,539	0	27	0.16
XBUT	DB X-TRACKERS II IBOXX GBP GILTS TOTAL	20,458	20,253	20,253	0	12	0.06
XC4S	DB X-TRACKERS CAC 40 SHORT IDX ETF	5,807	5,807	5,807	5,000	8	0.13
XCH	XCHANGING PLC ORD GBP0.05 WI	221.4	218.0	219.4	346,555	2.1	0.95
XCT	xcounter ab ord npv	7.000	7.000	7.000	0	0.000	0.00
XD3E	DB X-TRACKERS DJ EURO STOXX SELECT	1,538	1,510	1,538	0	6	0.39
XDBC	DB X-TRACKERS DBLCI - OY BALANCED	2,602	2,588	2,602	0	2	0.08
XDBD	DB X-TRACKERS DBLCI - OY BALANCED	44.46	42.71	42.71	0	1.25	3.01
XEL	XCITE ENERGY LTD ORD NPV	41.50	38.75	39.00	174,221	1.00	2.50
XEO2	DB X-TRACKERS II EONIA TOTAL RETURN	12,441	12,441	12,441	79	28	0.22
XESC	DB X-TRACKERS DJ EURO STOXX 50 ETF 1C	2,618	2,610	2,618	5,074	7	0.27
XESX	DB X-TRACKERS DJ EURO STOXX 50 ETF`1D`	2,571	2,555	2,571	16,241	33	1.30
XEUM	DB X-TRACKERS MSCI EUROPE MID CAP TRN	3,867	3,830	3,867	0	38	0.98
XFVT	DB X-TRACKERS FTSE VIETNAM ETF	3,102	3,095	3,102	0	21	0.68
XGBP	DB X-TRACKERS GBP MONEY MARKETS ETF -	18,506	18,506	18,506	2,311	0	0.00
XGID	DB X-TRACKERS S&P GLOBAL INFRASTRUCTURE	25.79	25.22	25.79	0	0.33	1.30
XGLE	DB X-TRACKERS II II IBOXX EURO	164.4	164.4	164.4	40	0.1	0.03
XGRC	DB X-TRACKERS S&P US CARBON EFFICIENT	600.0	599.0	600.0	0	2.5	0.42
XGRD	DB X-TRACKERS S&P US CARBON EFFICIENT	9.960	9.950	9.960	0	0.060	0.61
XGSD	DB X-TRACKERS DJ STOXX GBL SELECT	1,530	1,519	1,519	5,287	16	1.09
XGT	XG TECHNOLOGY INC COM STK USD0.01 `REGS`	0.3100	0.2500	0.3100	164,550	0.0600	24.00
XHFD	DB X-TRACKERS DB HEDGE FUND INDEX ETF -	10.99	10.95	10.97	39,415	0.11	1.01
XHFG	DB X-TRACKERS DB HEDGE FUND INDEX ETF -	1,096	1,091	1,091	0	6	0.50
XHSD	DB X-TRACKERS HSI SHORT DAILY INDEX 2C	16.03	15.42	15.42	0	0.02	0.13
XIGS	DB X-TRACKERS DJ STOXX 600 INDUSTRIAL	5,062	5,009	5,009	0	45	0.89
XIMT	DB X-TRACKERS DJ ISLAMIC MARKET TITANS	1,574	1,556	1,574	0	32	1.99
XIN0	FTSE Xinhua China 25	19,391	19,224	19,287	0	323	1.70
XIN0U	FTSE Xinhua China 25 USD Index	19,513	19,345	19,408	0	324	1.70
XIN1	FTSE Xinhua B 35 Index	7,771	7,702	7,747	0	44	0.57
XIN2	FTSE Xinhua B All-Share Index	6,074	6,026	6,055	0	29	0.48
XIN3	FTSE Xinhua A 200 Index	9,575	9,460	9,513	0	53	0.56
XIN4	FTSE Xinhua A 600 index	8,619	8,517	8,564	0	46	0.54
XIN40001	FTSE XIN600 OIL & GAS	8,269	8,185	8,222	0	19	0.23
XIN40530	FTSE XIN600 OIL & GAS PRODUCERS	9,239	9,142	9,178	0	22	0.23
XIN40570	FTSE XIN600 OIL EQUIP. SERVICES & DISTR	13,226	13,086	13,167	0	27	0.20
XIN41000	FTSE XIN600 BASIC MATERIALS	9,462	9,304	9,388	0	84	0.90
XIN41350	FTSE XIN600 CHEMICALS	8,357	8,249	8,275	0	26	0.32
XIN41730	FTSE XIN600 FORESTRY & PAPER	5,240	5,169	5,185	0	7	0.14
XIN41750	FTSE XIN600 INDUSTRIAL METALS	9,787	9,574	9,704	0	130	1.36
XIN41770	FTSE XIN600 MINING	19,137	18,852	18,989	0	113	0.60
XIN42000	FTSE XIN600 INDUSTRIALS	6,745	6,636	6,707	0	71	1.07
XIN42350	FTSE XIN600 CONSTRUCTION & MATERIALS	7,067	6,912	7,029	0	117	1.69
XIN42710	FTSE XIN600 AEROSPACE & DEFENSE	13,168	13,021	13,150	0	65	0.49
XIN42720	FTSE XIN600 GENERAL INDUSTRIALS	5,469	5,404	5,426	0	12	0.22
XIN42730	FTSE XIN600 ELECTRONIC&ELECTRICAL EQUIP	7,914	7,827	7,850	0	3	0.03
XIN42750	FTSE XIN600 INDUSTRIAL ENGINEERING	10,938	10,740	10,877	0	137	1.27
XIN42770	FTSE XIN600 INDUSTRIAL TRANSPORTATION	6,066	5,958	6,021	0	64	1.07
XIN42790	FTSE XIN600 SUPPORT SERVICES	3,459	3,399	3,435	0	36	1.05
XIN43000	FTSE XIN600 CONSUMER GOODS	7,696	7,607	7,626	0	7	0.09
XIN43350	FTSE XIN600 AUTOMOBILES & PARTS	10,873	10,775	10,837	0	57	0.53
XIN43530	FTSE XIN600 BEVERAGES	20,384	20,020	20,084	0	151	0.74
XIN43570	FTSE XIN600 FOOD PRODUCERS	5,403	5,318	5,332	0	28	0.52
XIN43720	FTSE XIN600 HOUSEHOLD GOODS	7,431	7,266	7,278	0	51	0.70
XIN43740	FTSE XIN600 LEISURE GOODS	3,902	3,804	3,873	0	69	1.83
XIN43760	FTSE XIN600 PERSONAL GOODS	3,858	3,807	3,829	0	22	0.57
XIN44000	FTSE XIN600 HEALTH CARE	11,864	11,612	11,643	0	92	0.79
XIN44570	FTSE XIN600 PHARMACEUTICALS & BIOTECH.	11,226	10,987	11,017	0	87	0.79
XIN45000	FTSE XIN600 CONSUMER SERVICES	10,864	10,685	10,791	0	106	0.99
XIN45330	FTSE XIN600 FOOD & DRUG RETAILERS	18,110	17,726	17,729	0	129	0.72
XIN45370	FTSE XIN600 GENERAL RETAILERS	10,794	10,696	10,706	0	6	0.06
XIN45550	FTSE XIN600 MEDIA	5,882	5,697	5,825	0	127	2.24
XIN45750	FTSE XIN600 TRAVEL & LEISURE	9,092	8,872	9,035	0	164	1.84
XIN46000	FTSE XIN600 TELECOMMUNICATIONS	10,011	9,848	9,937	0	89	0.90
XIN46570	FTSE XIN600 MOBILE TELECOMMUNICATIONS	9,656	9,498	9,584	0	86	0.90
XIN47000	FTSE XIN600 UTILITIES	4,890	4,837	4,858	0	21	0.43
XIN47530	FTSE XIN600 ELECTRICITY	4,433	4,383	4,398	0	14	0.32
XIN47570	FTSE XIN600 GAS WATER & MULTIUTILITIES	8,822	8,633	8,735	0	102	1.18
XIN48000	FTSE XIN600 FINANCIALS	12,240	12,074	12,128	0	54	0.45
XIN48350	FTSE XIN600 BANKS	12,557	12,350	12,374	0	4	0.03
XIN48570	FTSE XIN600 LIFE INSURANCE	4,200	4,125	4,125	0	8	0.19
XIN48730	FTSE XIN600 REAL ESTATE	13,518	13,170	13,423	0	253	1.92
XIN48770	FTSE XIN600 GENERAL FINANCIAL	15,812	15,569	15,631	0	61	0.39
XIN49000	FTSE XIN600 TECHNOLOGY	4,788	4,740	4,748	0	1	0.01
XIN49530	FTSE XIN600 SOFTWARE & COMPUTER SERVICE	5,083	5,038	5,047	0	2	0.03
XIN49570	FTSE XIN600 TECHNOLOGY HARDWARE & EQUIP	4,761	4,708	4,715	0	0	0.00
XIN5	FTSE Xinhua A 400 Index	8,219	8,125	8,164	0	39	0.49
XIN6	FTSE Xinhua A SmallCap	8,211	8,111	8,152	0	41	0.50
XIN7	FTSE Xinhua A All-Share	8,289	8,190	8,234	0	44	0.54
XKS2	DB X-TRACKERS MSCI KOREA TRN INDEX ETF	2,594	2,575	2,575	12,000	25	0.98
XKSD	DB X-TRACKERS MSCI KOREA TRN INDEX ETF	42.93	42.72	42.72	12,000	0.17	0.40
XLPE	DB X-TRACKERS LPX MM PRIVATE EQUITY ETF	1,448	1,448	1,448	6,900	9	0.59
XMAD	DB X-TRACKERS MSCI EM ASIA TRN INDEX ETF	31.46	31.46	31.46	1,000	0.33	1.06
XMAS	DB X-TRACKERS MSCI EM ASIA TRN INDEX ETF	1,898	1,898	1,898	2,000	8	0.42
XMBD	DB X-TRACKERS MSCI BRAZIL TRN INDEX ETF	65.53	64.31	65.53	0	0.71	1.10
XMBR	DB X-TRACKERS MSCI BRAZIL TRN INDEX ETF	3,980	3,949	3,956	3,749	46	1.17
XMCX	DB X-TRACKERS FTSE 250 ETF `1D`	919.0	917.0	919.0	20,995	2.0	0.22
XMEA	DB X-TRACKERS MSCI EM EMEA TRN INDEX ETF	1,734	1,734	1,734	5,000	2	0.09
XMED	DB X-TRACKERS MSCI EUROPE TRN INDEX	42.73	42.69	42.69	0	0.47	1.11
XMEM	DB X-TRACKERS MSCI EMERGING MARKETS TRN	2,090	2,063	2,081	3,568	2	0.11
XMEU	DB X-TRACKERS MSCI EUROPE TRN INDEX	2,586	2,574	2,574	0	12	0.46
XMJD	DB X-TRACKERS MSCI JAPAN TRN INDEX	34.70	34.54	34.54	215	0.44	1.26
XMJP	DB X-TRACKERS MSCI JAPAN TRN INDEX	2,095	2,084	2,084	1,054	38	1.79
XMLA	DB X-TRACKERS MSCI EM LATAM TRN INDEX	3,383	3,332	3,383	0	51	1.53
XMLD	DB X-TRACKERS MSCI EM LATAM TRN INDEX	56.10	54.31	56.10	0	0.62	1.12
XMMD	DB X-TRACKERS MSCI EMERGING MARKETS TRN	34.70	34.62	34.62	3,800	0.36	1.05
XMRC	DB X-TRACKERS MSCI RUSSIA 25% CAPPED	1,677	1,630	1,637	9,812	19	1.16
XMRD	DB X-TRACKERS MSCI RUSSIA 25% CAPPED	27.57	27.30	27.30	9,000	0.05	0.18
XMTD	DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF	15.20	15.16	15.16	20,000	0.08	0.53
XMTW	DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF	915.0	915.0	915.0	6,000	4.5	0.49
XMUD	DB X-TRACKERS MSCI USA TRN INDEX ETF`1C`	24.84	23.52	24.84	8,190	0.24	0.98
XMUS	DB X-TRACKERS MSCI USA TRN INDEX ETF`1C`	1,496	1,490	1,492	40,469	8	0.54
XMWD	DB X-TRACKERS MSCI WORLD TRN INDEX	26.83	26.64	26.83	0	0.05	0.19
XMWO	DB X-TRACKERS MSCI WORLD TRN INDEX	1,622	1,620	1,622	2,050	12	0.75
XMXD	DB X-TRACKERS MSCI EM EMEA TRN INDEX ETF	28.86	28.14	28.86	0	0.15	0.52
XNID	DB X-TRACKERS S&P CNX NIFTY ETF `1C` USD	103.8	103.5	103.8	3,999	0.6	0.55
XNIF	DB X-TRACKERS S&P CNX NIFTY ETF `1C`	6,300	6,250	6,252	3,948	80	1.26
XPH	DIABLO GROUP ORD GBP0.075	0.4500	0.4500	0.4500	0	0.0000	0.00
XPP	Xp Power	300.0	294.8	296.5	0	0.0	0.00
XPS	EXPANSYS PLC ORD GBP0.0025	7.500	7.500	7.500	0	0.000	0.00
XPT	FUJIN TECHNOLOGY PLC ORD GBP0.10	44.00	42.00	42.00	410,000	0.00	0.00
XPXD	DB X-TRACKERS MSCI PACIFIC EX JAPAN	36.93	36.77	36.77	26,000	0.33	0.91
XPXJ	DB X-TRACKERS MSCI PACIFIC EX JAPAN	2,226	2,215	2,215	18,948	37	1.72
XRU2	DB X-TRACKERS RUSSELL 2000 ETF `1C`	4,445	4,445	4,445	2,667	17	0.38
XRUD	DB X-TRACKERS RUSSELL 2000 ETF `1C`	74.57	73.31	73.92	14,856	1.10	1.51
XS3R	DB X-TRACKERS DJ STOXX 600 FOOD BEVERAGE	3,968	3,912	3,968	0	37	0.93
XS6R	DB X-TRACKERS DJ STOXX 600 UTILITIES ETF	5,450	5,378	5,450	0	43	0.80
XS6S	DB X-TRACKERS DJ STOXX 600 UTILITIES	3,461	3,439	3,439	0	9	0.26
XS7R	DB X-TRACKERS DJ STOXX 600 BANKS ETF	3,696	3,626	3,671	0	8	0.21
XS7S	DB X-TRACKERS DJ STOXX 600 BANKS SHORT	2,886	2,873	2,886	1,544	18	0.61
XS8R	DB X-TRACKERS DJ STOXX 600 TECHNOLOGY	2,129	2,103	2,104	0	12	0.54
XS8S	DB X-TRACKERS DJ STOXX 600 TECH SHORT 1C	2,550	2,534	2,550	0	28	1.09
XSDR	DB X-TRACKERS DJ STOXX 600 HEALTH CARE	4,215	4,187	4,215	0	28	0.66
XSDS	DB X-TRACKERS DJ STOXX 600 HLTH CARE SHT	4,124	4,117	4,117	0	3	0.06
XSDX	DB X-TRACKERS X-TRACKERS SHORTDAX ETF	6,585	6,396	6,448	0	52	0.81
XSER	DB X-TRACKERS DJ STOXX 600 OIL GAS ETF	5,166	5,065	5,065	2,664	3	0.06
XSES	DB X-TRACKERS DJ STOXX 600 OIL&GAS SHORT	2,403	2,354	2,354	0	16	0.68
XSFD	DB X-TRACKERS S&P SELECT FRONTIER ETF	10.38	10.04	10.38	0	0.02	0.19
XSFR	DB X-TRACKERS S&P SELECT FRONTIER ETF	623.0	623.0	623.0	284	2.5	0.40
XSGI	DB X-TRACKERS S&P GLOBAL INFRASTRUCTURE	1,554	1,554	1,554	6,440	19	1.20
XSHE	DB X-TRACKERS S&P EUROPE 350 SHARIAH	837.5	826.0	837.5	0	18.5	2.16
XSHJ	DB X-TRACKERS S&P JAPAN 500 SHARIAH	674.0	650.5	650.5	0	17.5	2.62
XSHU	DB X-TRACKERS S&P 500 SHARIAH ETF`1C`	642.0	628.0	628.0	0	3.5	0.55
XSIR	DB X-TRACKERS DJ STOXX 600 IURANCE ETF	2,083	2,076	2,076	0	8	0.36
XSIS	DB X-TRACKERS DJ STOXX 600 INSURANCE	4,415	4,404	4,404	9,800	41	0.93
XSKR	DB X-TRACKERS DJ STOXX 600	3,893	3,811	3,893	0	61	1.58
XSKS	DB X-TRACKERS DJ STOXX 600 TELECOM SHRT	2,650	2,643	2,643	0	29	1.09
XSNR	DB X-TRACKERS DJ STOXX 600 INDUTRIAL	3,156	3,103	3,156	0	44	1.40
XSPD	DB X-TRACKERS S&P 500 SHORT ETF USD	57.63	56.97	57.14	8,556	0.42	0.73
XSPR	DB X-TRACKERS DJ STOXX 600 BASIC	6,597	6,516	6,564	26,198	35	0.54
XSPS	DB X-TRACKERS S&P 500 SHORT ETF	3,448	3,426	3,443	19,022	12	0.34
XSSX	DB X-TRACKERS X-TRACKERS DJ EURO STOXX	3,327	3,320	3,327	0	7	0.21
XSX6	DB X-TRACKERS DJ STOXX 600 ETF	3,501	3,419	3,501	0	37	1.07
XTA	Xstrata	969.5	927.0	962.5	11,737,624	8.0	0.84
XTR	resmex ord gbp0.001	4.500	2.700	3.100	15,360,466	1.300	29.55
XUIT	DB X-TRACKERS II USD IG INFLATION LK	223.3	221.6	221.6	0	0.9	0.43
XUKS	DB X-TRACKERS FTSE 100 SHORT ETF`1C`	994.0	981.0	986.7	79,762	6.7	0.68
XUKX	DB X-TRACKERS FTSE 100 ETF `1D`	529.0	521.6	529.0	104,170	2.8	0.53
XUSD	DB X-TRACKERS USD MONEY MARKETS ETF -	170.9	170.9	170.9	31,408	0.0	0.00
XUT3	DB X-TRACKERS II IBOXX USD TREASURES 1-3	159.3	159.3	159.3	0	0.1	0.04
XVTD	DB X-TRACKERS FTSE VIETNAM ETF USD	51.45	47.45	51.45	0	0.29	0.57
XWXU	DB X-TRACKERS FTSE ALL-WORLD EX UK	2,058	2,058	2,058	1,000	33	1.60
XX25	DB X-TRACKERS FTSE/XINHUA CHINA 25 ETF	1,906	1,887	1,887	4,823	15	0.80
XX2D	DB X-TRACKERS FTSE/XINHUA CHINA 25 ETF	31.19	31.19	31.19	2,000	0.08	0.26
XXIC	xxi century investments ord usd0.01	71.00	17.00	17.00	0	0.00	0.00
XXSC	DB X-TRACKERS MSCI EUROPE SMALL CAP TRN	1,350	1,336	1,350	0	14	1.01

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot