Symbol List

Code Name Close Previous Change IAE ITHACA ENERGY INC COM NPV 119.25 120.00 -0.75 0.63% IAEX ISHARES aex 3,859.5 3,839.0 20.5 0.53% IAF Iaf Group 3.0850 3.0000 0.0850 2.83% IAG IAMGOLD Corp 2.9000 2.8000 0.1000 3.57% IAM Integrated Asset Management 58.500 59.500 -1.000 1.68% IAP Icap Ord 10p 600.00 600.50 -0.50 0.08% IAPD ISHARES DJ ASIA/PACIFIC SELECT DIVIDEND 1,800.9 1,816.6 -15.8 0.87% IASP EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE EPRA 1,544.0 1,567.6 -23.5 1.50% IAT Invs Asia Tst. 111.25 113.50 -2.25 1.98% IAW Iaw Group 16.800 16.730 0.070 0.42% IBB Islamic Bank of Britain Plc 10.000 10.500 -0.500 4.76% IBCI ISHARES ISHARES EUR INFLATION LINKED BOND 131.34 130.27 1.07 0.82% IBCX Ishares Iboxx Euro Liquid Corp Fund Npv 117.29 116.47 0.81 0.70% IBG Inn Business 9.2500 9.2500 0.0000 0.00% IBGL EUROPEAN EXCHANGE-TRADED FUND CO ISHARES EURO GOV 117.34 116.54 0.80 0.69% IBGM EUROPEAN EXCHANGE-TRADED FUND CO ISHARES EUR GOV B 113.96 112.21 1.75 1.56% IBGS ISHARES EUR GOVERNMENT BOND 1-3 103.67 103.08 0.59 0.57% IBGX EUROPEAN EXCHANGE-TRADED FUND CO ISHARES EURO GOV 108.91 107.58 1.33 1.24% IBI INFINITY BIO-ENERGY LTD COM STK USD0.0015 'REGS' 4.1000 4.0000 0.1000 2.50% IBIW INFINITY BIO-ENERGY LTD WTS (TO SUB FOR COM SHS)'R 0.5250 0.5250 0.0000 0.00% IBK INDUSTRIAL BANK OF KOREA GDR EACH REPR 1 ORD SHARE 16.750 16.750 0.000 0.00% IBL Int Brand Licens 10.250 10.250 0.000 0.00% IBM Ibm 10,842 10,842 0 0.00% IBRE INDIABULLS REAL ESTATE LTD GDR EACH REPR 1 ORD`144 17.000 17.000 0.000 0.00% IBRS INDIABULLS REAL ESTATE LTD GDR EACH REPR 1 ORD`REG 13.550 13.660 -0.110 0.81% IBSA ibis media vct 1 ord gbp0.01 100.00 100.00 0.00 0.00% IBT Intl Biotech Tst 116.00 116.50 -0.50 0.43% IBTM EUROPEAN EXCHANGE-TRADED FUND CO ISHARES TREASURY 83.040 82.210 0.830 1.01% IBTS ISHARES USD TREASURY BOND 1-3 65.050 64.650 0.400 0.62% IBZL ISHARES msci brazil 3,606.0 3,637.0 -31.0 0.85% ICA investec capital accumulator trust ord gbp0.0001 94.500 94.000 0.500 0.53% ICAC INVESTORS CAPITAL TRUST CAPITAL GBP0.01 0.1005 0.1005 0.0000 0.00% ICB ICB FINANCIAL GROUP HLDGS AG ORD CHF1 113.00 110.50 2.50 2.26% ICGC IRISH CONTINENTAL GROUP UNITS(COMP 1 ORD EUR0.65 & 20.580 20.520 0.060 0.29% ICH Investec HIT 50.000 50.500 -0.500 0.99% ICMI INTERNATIONAL CONSOLIDATD MINERALS ORD USD0.001 `R 265.00 245.00 20.00 8.16% ICMI0 INTERNATIONAL CONSOLIDATD MINERALS ORD USD0.001 `R 295.00 295.00 0.00 0.00% ICMW INTERNATIONAL CONSOLIDATD MINERALS WTS TO SUB FOR 33.500 33.500 0.000 0.00% ICMW0 INTERNATIONAL CONSOLIDATD MINERALS WTS TO SUB FOR 33.000 33.000 0.000 0.00% ICP Interm.cap 1,690.0 1,697.0 -7.0 0.41% ICPF INTERMEDIATE CAPITAL GROUP NEW ORD GBP0.20 FULLY P 1,615.0 1,615.0 0.0 0.00% ICPN INTERMEDIATE CAPITAL GROUP NEW ORD GBP0.20 NIL PD 490.00 490.00 0.00 0.00% ICTA INVESTORS CAPITAL TRUST PLC `A` ORD GBP0.001 87.000 86.000 1.000 1.16% ICTB INVESTORS CAPITAL TRUST PLC `B` ORD GBP0.001 87.000 85.000 2.000 2.35% ICTU INVESTORS CAPITAL TRUST PLC UNITS(COMP 3`A`ORD& 1` 335.00 335.75 -0.75 0.22% ICU IN CUP PLUS ORD GBP0.01 0.1250 0.1250 0.0000 0.00% ICV INDOCHINA CAPITAL VIETNAM HLDGS LTD ORD USD0.01 7.6000 7.6500 -0.0500 0.65% ICX intercytex group ord gbp0.01 43.000 43.750 -0.750 1.71% IDA IDATECH PLC ORD GBP0.01 99.500 99.000 0.500 0.51% IDAP ISHARES DJ ASIA/PACIFIC SELECT DIVIDEND(USD) 34.790 35.200 -0.410 1.16% IDAR EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE EPRA 29.920 30.480 -0.560 1.84% IDBT ISHARES USD TREASURY BOND 1-3(USD) 126.56 126.32 0.24 0.19% IDBZ ISHARES MSCI BRAZIL(USD) 70.340 71.320 -0.980 1.37% IDD ID Data 0.4500 0.4730 -0.0230 4.86% IDEE ISHARES MSCI EASTERN EUROPE(USD) 46.980 46.440 0.540 1.16% IDEM ISHARES MSCI EMERGING MARKETS(USD) 46.010 47.050 -1.040 2.21% IDFF ISHARES MSCI AC FAR EAST EX-JAPAN(USD) 45.070 45.500 -0.430 0.95% IDFX ISHARES FTSE/XINHUA CHINA 25(USD) 143.20 149.26 -6.06 4.06% IDG IDS GROUP ORD GBP0.10 46.000 47.500 -1.500 3.16% IDH Immunodiagnostic Systems Hldgs PLC 230.75 227.00 3.75 1.65% IDIN EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE/MACQ 30.670 30.730 -0.060 0.20% IDJG ISHARES dj eurostoxx growth 2,220.0 2,216.0 4.0 0.18% IDJV ISHARES dj eurostoxx value 2,459.2 2,480.0 -20.8 0.84% IDKO ISHARES MSCI KOREA(USD) 35.930 35.840 0.090 0.25% IDM Inditherm 6.6250 7.0000 -0.3750 5.36% IDNA ISHARES MSCI NORTH AMERICA(USD) 27.840 28.200 -0.360 1.28% IDO IDMoS Plc 4.0000 4.0000 0.0000 0.00% IDOX I-DocumentSystems Group 13.000 12.080 0.920 7.62% IDPE EUROPEAN EXCHANGE-TRADED FUND CO ISHARES S&P LISTE 19.860 19.940 -0.080 0.40% IDS Ideal Shopping Direct 182.82 175.00 7.82 4.47% IDTK EUROPEAN EXCHANGE-TRADED FUND CO ISHARES MSCI TURK 34.670 35.500 -0.830 2.34% IDTM EUROPEAN EXCHANGE-TRADED FUND CO ISHARES TREASURY 161.24 159.92 1.32 0.83% IDTP EUROPEAN EXCHANGE-TRADED FUND CO ISHARES TIPS SHS( 152.32 152.20 0.12 0.08% IDTW ISHARES MSCI TAIWAN(USD) 38.830 39.980 -1.150 2.88% IDUP EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE EPRA 23.390 23.750 -0.360 1.52% IDUS ISHARES S&P 500(USD) 14.000 14.120 -0.120 0.85% IDVY ISHARES dj eurostoxx select dividend 2,426.0 2,425.0 1.0 0.04% IDWP EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE EPRA 24.540 24.570 -0.030 0.12% IDWR ISHARES MSCI WORLD(USD) 32.450 32.771 -0.321 0.98% IEC Imperial Energy Corp Ld Ord 2.5p 975.00 945.50 29.50 3.12% IECN IMPERIAL ENERGY CORP ORD GBP0.025 (NIL PAID 28/5/0 370.00 340.00 30.00 8.82% IEEM ISHARES msci emerging markets 2,382.5 2,391.0 -8.5 0.36% IEER ISHARES eastern europe 2,442.0 2,408.0 34.0 1.41% IEGL EUROPEAN EXCHANGE-TRADED FUND CO ISHARES GOV BD`15 149.39 150.28 -0.89 0.59% IEGM EUROPEAN EXCHANGE-TRADED FUND CO ISHARES EUR GOV B 143.76 142.44 1.32 0.93% IEGX EUROPEAN EXCHANGE-TRADED FUND CO ISHARES GOV BD`3- 137.17 136.74 0.43 0.31% IEI Invs Eng&int. 292.00 294.00 -2.00 0.68% IEM Impax Enmtl Mkts 131.50 133.00 -1.50 1.13% IEMB ISHARES II PLC JPMORGAN USD EMERGING MARKETS BOND 101.03 100.67 0.36 0.36% IEMI ISHARES II PLC S&P EMERGING MARKET INFRASTRUCTURE 1,361.8 1,373.4 -11.6 0.85% IEMW impax environmental markets wts 41.000 41.230 -0.230 0.56% IEN Intelligent Environments Gp 8.1050 7.6538 0.4512 5.90% IERE INVISTA EUROPEAN REAL ESTATE TRUST ORD EUR1.25 130.00 132.50 -2.50 1.89% IEUR Isharesiftsexuk Iftse Exuk 955.00 957.00 -2.00 0.21% IEUT Ishares Ftse Eurotop 100 Shs Npv 2,224.0 2,239.0 -15.0 0.67% IEUX ISHARES MSCI EUROPE EX-UK 2,121.0 2,129.0 -8.0 0.38% IFC INDIAN FILM COMPANY LTD(THE) ORD NPV 74.850 75.000 -0.150 0.20% IFD Insight Foundation Property Trust 67.750 67.250 0.500 0.74% IFFF ISHARES msci ac far east ex-japan 2,309.0 2,332.0 -23.0 0.99% IFL international ferro metals npv 158.75 159.75 -1.00 0.63% IFM INTANDEM FILMS ORD GBP0.001 1.7500 1.6250 0.1250 7.69% IFNC CORPORA ORD GBP0.01 5.4000 5.4200 -0.0200 0.37% IFP Ifg Group Ord Eur 0.12 173.25 173.25 0.00 0.00% IFR IFR CAPITAL PLC ORD EUR0.01 0.5150 0.5150 0.0000 0.00% IFSA INDIABULLS FINANCIAL SERVICES GDR EACH REPR 1 ORD 18.750 18.750 0.000 0.00% IFSS INDIABULLS FINANCIAL SERVICES GDR EACH REPR 1 ORD 16.000 16.000 0.000 0.00% IGAS ISLAND GAS RESOURCES PLC ORD GBP0.50 58.000 56.000 2.000 3.57% IGC india capital growth fund ord gbp0.01 87.500 86.000 1.500 1.74% IGCW india capital growth fund wts to sub for ord 26.750 27.889 -1.139 4.08% IGD INCAGOLD ORD GBP0.001 0.1250 0.1250 0.0000 0.00% IGE Image Scan Hldgs 5.0000 5.0000 0.0000 0.00% IGG IG GROUP HLDGS ORD GBP0 366.00 370.75 -4.75 1.28% IGLT EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE ALL 9.8150 9.8350 -0.0200 0.20% IGM INGENIOUS MUSIC VCT ORD GBP0.01 93.000 93.000 0.000 0.00% IGP Intercede Group 41.000 42.000 -1.000 2.38% IGR Int.greeting 50.108 55.998 -5.890 10.52% IGRE ING GLOBAL REAL ESTATE SECURITIES ORD NPV 93.500 95.500 -2.000 2.09% IGV TRIVEST VCT ORD GBP0.01 90.500 90.500 0.000 0.00% IGVS INCOME & GROWTH VCT PLC(THE) `S`SHS GBP0.01 100.00 100.00 0.00 0.00% IH2O EUROPEAN EXCHANGE-TRADED FUND CO ISHARES S&P GLOBA 1,394.0 1,391.0 3.0 0.22% IHC INDIA HOSPITALITY CORP ORD SHS USD0.001 `REGS` 6.3000 6.3000 0.0000 0.00% IHCW INDIA HOSPITALITY CORP WTS TO SUB FOR ORD `REGS` 1.8250 1.8250 0.0000 0.00% IHG Intercontinental Hotels 853.50 846.00 7.50 0.89% IHGA INTERCONTINENTAL HOTELS GROUP ADR EACH REPR 1 ORD 16.405 16.405 0.000 0.00% IHGP NADLAN ORD GBP0.0025 0.1300 0.1200 0.0100 8.33% IHI IHI CORP NPV 151.00 151.00 0.00 0.00% IHP Intellego Holdings Plc 1.2500 1.0000 0.2500 25.00% IHTD INDIAN HOTELS CO(THE) GDR EACH REPR 1 ORD SH`REGS` 4.0000 4.0000 0.0000 0.00% IHUK NANOTECH ENERGY ORD GBP0.05 2.2500 2.2500 0.0000 0.00% III 3i Group 882.50 900.00 -17.50 1.94% IIIP 3I GROUP CUM PREF SHS GBP0.01(INTERIM) 124.12 124.10 0.02 0.02% IIM Iimia Investment Trust Ord 1p 133.75 133.75 0.00 0.00% IIN INION OY ORD EUR0.03 19.000 17.750 1.250 7.04% IIR Independent Intl Inv Research Plc 12.500 12.500 0.000 0.00% IIT Independent Inv Tst 201.50 201.00 0.50 0.25% IJPN ISHARES ISHARES MSCI JAPAN FUND 673.50 684.00 -10.50 1.54% IKK Inch Kenneth Kang Rubber 9.0000 9.0000 0.0000 0.00% IKOR ISHARES msci korea 1,803.0 1,816.3 -13.3 0.73% ILDA INNOLUX DISPLAY CORPORATION GDR EACH REPR 2 ORD `1 5.6800 5.6800 0.0000 0.00% ILDS INNOLUX DISPLAY CORPORATION GDR EACH REPR 2 ORD `R 5.6000 5.4800 0.1200 2.19% ILH Invesco Leveraged H Y Fd Ld Ord 1p 90.250 90.000 0.250 0.28% ILI LTG TECHNOLOGIES ORD GBP0.05 1.0000 1.0000 0.0000 0.00% ILT ILT SOLUTIONS PLC ORD GBP0.002 1.3750 1.6250 -0.2500 15.38% ILV1 INGENIOUS LIVE VCT 1 PLC ORD GBP0.01 90.000 90.000 0.000 0.00% ILV2 INGENIOUS LIVE VCT 2 PLC ORD GBP0.01 90.000 90.000 0.000 0.00% ILX Intellexis 39.000 37.000 2.000 5.41% IM IMTECH NV EUR0.8 18.430 18.320 0.110 0.60% IMAC ingenious media active capital ord npv 77.000 77.000 0.000 0.00% IMAP INTERMAP TECHNOLOGIES CORP CLASS`A`COM NPV 307.50 318.00 -10.50 3.30% IMD Independent Med 39.750 39.050 0.700 1.79% IME Immedia Broadcasting Ord 10p 8.2500 8.2500 0.0000 0.00% IMEU EUROPEAN EXCHANGE-TRADED FUND CO ISHS MSCI EUROPE- 1,658.0 1,648.7 9.3 0.56% IMG Imagination Technologies Group 71.250 75.000 -3.750 5.00% IMI Imi Grp 504.50 478.25 26.25 5.49% IMIB EUROPEAN EXCHANGE-TRADED FUND CO ISHS S&P/MIB-SHS 1,587.9 1,587.8 0.1 0.01% IMM Chandra 57.430 53.550 3.880 7.25% IMO IIMIA INVESTMENT GROUP ORD GBP0.1 168.00 168.00 0.00 0.00% IMP Imprint Search 112.00 112.00 0.00 0.00% IMS Independent Media Support Group Plc 8.2500 8.2500 0.0000 0.00% IMSG international marketing & sales grp ord eur0.01 83.500 84.000 -0.500 0.60% IMT Imperial Tobacco Grp 2,494.0 2,484.0 10.0 0.40% IMTE i-mate ord gbp0 19.500 19.500 0.000 0.00% IMTK IMAGINATIK PLC ORD GBP0.000625 4.8750 4.5000 0.3750 8.33% IMV ingenious music vct 2 ord gbp0.01 100.00 100.00 0.00 0.00% IMX IMS Maxims 0.6250 0.6250 0.0000 0.00% INAA ISHARES MSCI NORTH AMERICA 1,419.8 1,428.9 -9.2 0.64% INB Interbulk Investments PLC 9.8750 9.7500 0.1250 1.28% INCH Inchcape 435.50 446.00 -10.50 2.35% IND Indigo Vision Group Plc 680.00 685.00 -5.00 0.73% INDY INDIA STAR ENERGY ORD GBP0.002 0.7000 0.8000 -0.1000 12.50% INF Informa Group 386.25 392.00 -5.75 1.47% INFO infoscreen networks ord gbp0.01 2.7500 2.7500 0.0000 0.00% INFR EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE/MACQ 1,570.9 1,566.5 4.4 0.28% INFS INFOSERVE GROUP PLC ORD GBP0.05 28.500 28.500 0.000 0.00% ING ING Group CVA Euro 24.180 24.693 -0.513 2.08% INGG IPIRED GAMING GROUP ORD GBP0.01 91.000 91.500 -0.500 0.55% INH Investec H.I. Pref 183.50 181.50 2.00 1.10% INL INLAND PLC ORD GBP0.10 29.000 29.000 0.000 0.00% INM Incisive Media 2.0100 2.0150 -0.0050 0.25% INN Innovision Research & Technology 20.500 21.000 -0.500 2.38% INNO CONTEMPORARY ENTERPRISES ORD GBP0.01 40.000 37.500 2.500 6.67% INO Innobox 0.1750 0.1750 0.0000 0.00% INP IPICIO ORD GBP0.1 226.00 226.00 0.00 0.00% INRE INVISTA REAL ESTATE INV MNGMT HLDGS ORD GBP0.001 61.000 61.500 -0.500 0.81% INRG EUROPEAN EXCHANGE-TRADED FUND CO ISHS S&P GLBL CLE 1,511.1 1,518.3 -7.1 0.47% INS Infast Grp. 59.500 59.500 0.000 0.00% INSP IPACE ORD GBP0.02 181.50 181.50 0.00 0.00% INST BROWN & JACKSON ORD GBP 0.10 6.1300 6.0000 0.1300 2.17% INT Intercare Grp 1.4500 1.5100 -0.0600 3.97% INTE INTEGRA GROUP GDR EACH REPR 1/20 COM STK `REGS` 13.000 13.050 -0.050 0.38% INV Investment Co 215.00 215.00 0.00 0.00% INVA INVESTMENT CO PTG PRF 50P 116.00 116.00 0.00 0.00% INVO invocas group ord gbp0 55.000 53.000 2.000 3.77% INVP Investec 372.25 380.75 -8.50 2.23% INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 606.00 606.00 0.00 0.00% INVU INVU PLC ORD GBP0.01 34.500 28.000 6.500 23.21% INXG EUROPEAN EXCHANGE-TRADED FUND CO ISHARES IDX LKD G 10.800 10.710 0.090 0.84% IOF IOFINA PLC ORD GBP0.01 70.500 59.500 11.000 18.49% IOG Island Oil & Gas Plc 21.000 20.000 1.000 5.00% IOM Iomart Group 45.000 44.000 1.000 2.27% IOS India Outsourcing Services Plc 13.500 13.500 0.000 0.00% IPA INVESCO PERPETUAL AIM VCT ORD GBP0.10 48.000 48.000 0.000 0.00% IPE Invesco Perpetual Euro European Inv Tst Ord 10p 161.25 160.20 1.05 0.66% IPEL IMPELLAM GROUP PLC ORD GBP0.01 86.430 85.000 1.430 1.68% IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 249.50 249.00 0.50 0.20% IPH Interactive Prosp Targeting Hdgs PLC 25.000 22.973 2.027 8.82% IPI INVESCO UK PROPERTY INCOME TRUST ORD NPV 35.500 36.500 -1.000 2.74% IPL indago petroleum ord usd0.0001 31.700 27.000 4.700 17.41% IPLA IMPALA PLATINUM HLDGS ORD ZAR0.025 330.21 330.21 0.00 0.00% IPLD IMPALA PLATINUM HLDGS ADR EACH REPR 1 ORD 43.800 43.800 0.000 0.00% IPM Irish Permanent 11.250 11.310 -0.060 0.53% IPNT ELM INVESTMENTS GBP0.01 34.000 33.000 1.000 3.03% IPO IP Group 105.00 106.00 -1.00 0.94% IPR International Power Plc 424.00 427.00 -3.00 0.70% IPRP ISHARES ftse/epra euro property index 2,322.5 2,311.0 11.5 0.50% IPRT invesco perpetual recovery tst 2011 ord gbp0.01 79.500 80.750 -1.250 1.55% IPRU invesco perpetual recovery tst 2011 units(compr 9 2,100.0 2,100.0 0.0 0.00% IPRV EUROPEAN EXCHANGE-TRADED FUND CO ISHARES S&P LISTE 1,030.0 1,035.0 -5.0 0.48% IPRZ invesco perpetual recovery tst 2011 zero div pref 116.00 116.00 0.00 0.00% IPS INTELLIPLUS GROUP ORD GBP0.01 80.500 80.500 0.000 0.00% IPSA ipsa group ord gbp0 71.500 72.000 -0.500 0.69% IPT Isis Property Trust Ld Ord 1p 115.00 115.00 0.00 0.00% IPU Invesco Perpetual Uk Smaller Co It Ord #1 180.00 180.00 0.00 0.00% IPX Impax Group Ord 1p 29.100 29.250 -0.150 0.51% IQE International Quantum Epitaxi Plc 18.480 19.000 -0.520 2.74% IQH IQ HLDGS PLC ORD GBP0.004 1.0000 1.0000 0.0000 0.00% IRC BANK RESTAURANT GROUP ORD GBP0.35 87.000 87.000 0.000 0.00% IRE International Real Estate 270.00 270.00 0.00 0.00% IRET ing uk real estate income trust ord npv 69.500 69.750 -0.250 0.36% IRF IRF EUROPEAN FINANCE INVESTMENTS COM STK USD0.0015 5.0000 5.0000 0.0000 0.00% IRFW IRF EUROPEAN FINANCE INVESTMENTS WTS(TO SUB FOR CO 0.4000 0.4000 0.0000 0.00% IRG independent resources ord gbp0.01 105.00 108.00 -3.00 2.78% IRGP INDIAN RESTAURANTS GROUP PLC ORD GBP0.10 10.250 8.000 2.250 28.13% IRP ISIS PROPERTY TRUST 2 ORD GBP0.01 102.00 102.00 0.00 0.00% IRV Interserve 482.00 480.00 2.00 0.42% ISAT inmarsat ord eur0.0005 468.00 462.75 5.25 1.13% ISD Imagesound Plc 5.7500 5.6250 0.1250 2.22% ISDE ISHARES II PLC MSCI EMERGING MARKETS ISLAMIC (USD) 25.050 24.750 0.300 1.21% ISDU ISHARES II PLC MSCI USA ISLAMIC(USD) USD 25.390 25.290 0.100 0.40% ISDW ISHARES II PLC MSCI WORLD ISLAMIC (USD) USD 25.350 25.300 0.050 0.20% ISEM ISHARES II PLC MSCI EMERGING MARKETS ISLAMIC (USD) 1,266.8 1,272.9 -6.1 0.48% ISF Ishares FTSE100 IFTSE 100 627.25 633.00 -5.75 0.91% ISG Interior Services Group 191.00 191.19 -0.19 0.10% ISH ISHAAN REAL ESTATE PLC ORD GBP0.0001WHEN ISSUED 94.000 93.500 0.500 0.53% ISL Is Solutions 24.750 24.750 0.000 0.00% ISPH IS PHARMA PLC ORD GBP0.70 97.000 95.000 2.000 2.11% ISPT FORMSCAN ORD GBP0.01 7.2500 7.2500 0.0000 0.00% ISUS ISHARES II PLC MSCI USA ISLAMIC 1,293.6 1,300.1 -6.5 0.50% ISWD ISHARES II PLC MSCI WORLD ISLAMIC (USD) 1,295.6 1,300.1 -4.5 0.34% ISYS Invensys 302.25 305.75 -3.50 1.14% ITA Incepta Group 0.9550 0.9550 0.0000 0.00% ITC ITOCHU CORP NPV 469.00 469.00 0.00 0.00% ITDD ITC GDR EACH REPR 1 ORD(REG`S`) 5.5000 5.2900 0.2100 3.97% ITE Ite Group 150.00 148.00 2.00 1.35% ITEL IT & E NPV 3.1250 3.1250 0.0000 0.00% ITH Internet Tech. Grp 49.520 51.000 -1.480 2.90% ITI Inv.tst Of Inv.tsts 1.2500 1.2500 0.0000 0.00% ITK Intelek 17.250 17.599 -0.349 1.98% ITKY EUROPEAN EXCHANGE-TRADED FUND CO ISHARES MSCI TURK 1,737.0 1,774.3 -37.2 2.10% ITL Intec Telecom Systems 54.500 57.250 -2.750 4.80% ITM ITM Power Plc 45.000 46.250 -1.250 2.70% ITO Intechnology Ord 5p 28.500 28.500 0.000 0.00% ITPS EUROPEAN EXCHANGE-TRADED FUND CO ISHARES USD TIPS 79.040 78.070 0.970 1.24% ITQ Interquest Group Plc 74.000 74.000 0.000 0.00% ITRK Intertek Group 1,011.0 1,048.0 -37.0 3.53% ITV Itv Ord 10p 67.400 67.700 -0.300 0.44% <