List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	9.440	9.384	9.425	110.1K	0.025	0.26
I50D	Ishares Vi PLC	6.347	6.312	6.344	130.6K	0.018	0.28
I50G	Ishares Vi PLC	6.601	6.601	6.602	166	-0.039	0.60
IAAA	Ishares Vi PLC	78.74	78.54	78.68	1.7K	0.16	0.20
IAD	Invesco Asia Dragon Trust PLC	496.0	489.5	493.5	190.3K	-2.0	0.40
IAEX	Ishares PLC	9,238	9,170	9,229	3.0K	0	0.00
IAG	International Consolidated Airlines	475.3	465.0	470.9	14.69M	4.6	0.99
IAIX	Invesco Markets Ii PLC	777.6	769.6	771.6	2.9K	-3.5	0.45
IAPD	Ishares PLC	2,301	2,282	2,301	7.3K	42	1.86
IART	Ishares Iii PLC	6.435	6.323	6.426	212.5K	-0.130	1.98
IASH	Ishares Iv PLC	461.7	458.7	460.9	262.9K	-6.6	1.41
IASP	Ishares Ii PLC	1,625	1,613	1,623	797	9	0.56
IAUP	Ishares V Public Limited Company	35.15	34.61	34.88	38.2K	-0.02	0.06
IAUS	Ishares Iii PLC	61.89	61.54	61.89	12.9K	0.56	0.91
IB01	Ishares PLC	121.1	120.7	121.0	343.9K	0.0	0.00
IB1T	Ishares Digital Assets AG	4.809	4.741	4.769	47.2K	0.080	1.71
IBAI	Imaging Biometrics Limited	0.7400	0.6110	0.7000	211.8K	0.0000	0.00
IBCI	Ishares PLC	202.1	201.3	201.7	4.9K	-0.2	0.12
IBCX	Ishares PLC	124.1	123.9	124.0	736	0.1	0.08
IBGE	Ishares Iii PLC	86.50	86.38	86.47	2.2K	0.00	0.00
IBGL	Ishares Ii PLC	136.9	136.5	136.9	598	0.3	0.23
IBGM	Ishares Ii PLC	156.8	156.8	156.9	696	0.0	0.01
IBGS	Ishares PLC	120.4	120.2	120.3	1.5K	-0.1	0.09
IBGT	Ishares PLC	5.482	5.476	5.479	8.0K	0.002	0.03
IBGX	Ishares Ii PLC	135.8	135.8	135.8	301	-0.2	0.13
IBGY	Ishares Iii PLC	122.5	122.4	122.7	193	-1.0	0.80
IBGZ	Ishares Iii PLC	131.6	131.4	131.8	604	0.0	0.01
IBST	Ibstock PLC	92.43	87.80	92.25	725.7K	2.85	3.19
IBT	International Biotechnology Trust PLC	1,203	1,130	1,130	194.3K	-60	5.04
IBTA	Ishares PLC	5.957	5.947	5.953	4.13M	0.000	0.00
IBTE	Ishares PLC	5.081	5.076	5.078	48.7K	-0.002	0.03
IBTG	Ishares PLC	4.664	4.656	4.662	35.0K	0.003	0.06
IBTL	Ishares Iv PLC	233.5	232.5	233.0	43.0K	0.1	0.02
IBTM	Ishares Ii PLC	127.2	126.8	126.9	34.7K	-0.2	0.12
IBTS	Ishares PLC	95.31	95.09	95.18	1.3K	-0.15	0.15
IBTU	Ishares PLC	4.989	4.987	4.988	75.0K	0.002	0.03
IBZL	Ishares PLC	2,161	2,095	2,150	22.1K	45	2.13
ICBH	Ishares Iii PLC	5.086	5.086	5.065	1.2K	-0.008	0.16
ICBM	First Trust Global Funds Icav	2,530	2,524	2,508	652	-21	0.80
ICBR	Invesco Markets Ii PLC	7.794	7.793	7.620	1.1K	0.081	1.10
ICBU	Ishares Iii PLC	4.868	4.862	4.860	137.5K	-0.006	0.13
ICDU	Ishares V Public Limited Company	1,258	1,245	1,254	6.6K	19	1.50
ICFG	Icfg Limited	15.50	15.50	12.50	2.0K	0.50	3.45
ICG	Icg PLC	1,793	1,763	1,785	1.62M	22	1.25
ICGC	Irish Continental Group PLC	545.0	540.0	540.0	1.3K	-2.5	0.46
ICGP	Ishares Iii PLC	4.993	4.993	4.993	0	-0.006	0.11
ICGT	Icg Enterprise Trust PLC	1,418	1,398	1,400	13.0K	0	0.00
ICLA	Invesco Markets Ii PLC	1,694	1,694	1,692	294	0	0.01
ICLG	Invesco Markets Ii PLC	1,617	1,617	1,609	5.5K	0	0.02
ICLO	Invesco Markets Ii PLC	20.06	20.06	20.06	100.0K	-0.03	0.16
ICLP	Invesco Markets Ii PLC	1,502	1,502	1,495	1	-2	0.15
ICLU	Invesco Markets Ii PLC	21.40	21.39	21.39	13.1K	0.01	0.02
ICLX	Invesco Markets Ii PLC	1,598	1,598	1,594	281	-3	0.16
ICOM	Ishares Vi PLC	9.420	9.315	9.365	76.4K	-0.078	0.82
ICON	Iconic Labs PLC	1.626	1.610	1.650	143.8K	-0.100	5.88
ICOV	Ishares Iii PLC	141.9	141.6	141.8	0	0.2	0.16
ICOW	Pacer Etfs Icav	463.3	457.8	462.1	1.1K	3.7	0.82
ICSU	Ishares V Public Limited Company	750.0	742.3	747.6	113.7K	0.4	0.05
ID26	Ishares V Public Limited Company	5.044	5.044	5.046	21.4K	0.004	0.07
ID27	Ishares V Public Limited Company	117.7	117.0	117.1	3.5K	0.0	0.03
ID28	Ishares V Public Limited Company	5.119	5.111	5.113	28.8K	-0.002	0.03
ID29	Ishares V Public Limited Company	113.7	113.4	113.5	677	0.0	0.01
ID30	Ishares V Public Limited Company	113.8	113.5	113.7	3.0K	0.1	0.11
ID31	Ishares V Public Limited Company	109.3	109.2	109.1	1.0K	-0.2	0.14
ID32	Ishares V Public Limited Company	108.6	108.6	108.7	74	-0.2	0.16
ID33	Ishares V Public Limited Company	108.9	108.9	108.7	9	-0.3	0.23
ID34	Ishares V Public Limited Company	109.0	108.6	108.8	4.7K	-0.1	0.13
IDAP	Ishares PLC	30.83	30.65	30.80	9.6K	0.55	1.80
IDAR	Ishares Ii PLC	21.55	21.55	21.77	0	0.16	0.71
IDBT	Ishares PLC	127.8	127.6	127.7	144.1K	0.0	0.03
IDBZ	Ishares PLC	29.06	28.24	28.85	10.3K	0.72	2.54
IDEM	Ishares PLC	66.89	66.06	66.83	18.2K	0.24	0.36
IDFF	Ishares PLC	96.22	95.00	96.16	24.3K	0.19	0.20
IDFN	Invesco Markets Ii PLC	10.16	10.00	10.07	509	-0.15	1.49
IDFX	Ishares PLC	96.85	96.13	96.48	2.5K	0.42	0.43
IDGA	Ishares Iv PLC	4.995	4.978	4.984	267	0.006	0.12
IDHC	Integrated Diagnostics Holdings PLC	0.5180	0.5080	0.5100	331.8K	0.0000	0.00
IDIN	Ishares Ii PLC	39.74	39.50	39.57	18.0K	-0.03	0.08
IDJG	Ishares PLC	6,116	6,079	6,089	3.8K	-59	0.95
IDJP	Ishares Iii PLC	61.10	60.98	61.36	39	0.89	1.44
IDKO	Ishares PLC	130.9	129.2	131.8	18.4K	0.9	0.65
IDNA	Ishares PLC	140.0	139.5	140.1	4.7K	0.5	0.38
IDOX	Idox PLC	79.80	78.40	78.40	48.8K	0.00	0.00
IDP6	Ishares Iii PLC	118.7	117.9	118.4	6.5K	0.1	0.05
IDPE	Ishares Ii PLC	30.85	30.41	30.73	26.3K	0.36	1.17
IDTG	Ishares Iv PLC	2.876	2.863	2.871	420.9K	0.007	0.23
IDTK	Ishares Ii PLC	21.86	21.86	22.07	207	0.35	1.55
IDTL	Ishares Iv PLC	3.133	3.117	3.127	220.8K	0.005	0.16
IDTM	Ishares Ii PLC	170.5	170.1	170.3	3.0K	0.2	0.09
IDTP	Ishares Ii PLC	258.0	256.2	257.4	5.4K	-0.3	0.12
IDTW	Ishares PLC	198.7	196.9	199.1	2.4K	0.9	0.45
IDUP	Ishares Ii PLC	33.45	33.16	33.16	126.6K	-0.26	0.78
IDUS	Ishares PLC	75.26	74.95	75.26	524.7K	0.34	0.46
IDVH	Ishares PLC	5.817	5.810	5.812	12.1K	0.028	0.48
IDVY	Ishares PLC	2,190	2,178	2,186	28.1K	7	0.30
IDWP	Ishares Ii PLC	26.08	25.88	25.88	3.1K	-0.13	0.50
IDWR	Ishares PLC	103.6	103.3	103.6	1.8K	0.5	0.44
IE15	Ishares Iii PLC	107.7	107.5	107.6	2.1K	0.0	0.04
IE1G	Ishares Iii PLC	5.541	5.541	5.541	3	0.002	0.03
IE5S	Leverage Shares Public Limited Company	16.20	16.20	16.82	1	0.13	0.80
IEAA	Ishares Iii PLC	5.415	5.398	5.404	175.0K	0.002	0.03
IEAC	Ishares Iii PLC	120.2	120.0	120.2	13.1K	0.1	0.06
IEAH	Ishares Iii PLC	5.149	5.143	5.145	859	0.003	0.05
IEBB	Ishares Iii PLC	4.881	4.881	4.859	4	-0.004	0.08
IEBC	Ishares Iii PLC	102.3	102.3	102.4	0	-0.3	0.30
IEDL	Ishares Iv PLC	8.565	8.517	8.548	22.6K	0.031	0.36
IEDY	Ishares V Public Limited Company	18.64	18.43	18.64	23.9K	0.27	1.47
IEEM	Ishares PLC	4,984	4,931	4,980	22.0K	12	0.24
IEEU	Ishares Iv PLC	14.98	14.88	14.91	4.0K	0.02	0.13
IEF5	Leverage Shares Public Limited Company	8.140	8.140	8.285	12	0.025	0.29
IEFM	Ishares Iv PLC	1,351	1,342	1,344	17.7K	-7	0.52
IEFQ	Ishares Iv PLC	1,030	1,028	1,029	4.2K	-2	0.22
IEFS	Ishares Iv PLC	962.9	958.3	960.5	83	-0.4	0.04
IEFV	Ishares Iv PLC	1,178	1,173	1,175	28.2K	3	0.22
IEM	Impax Environmental Markets PLC	448.5	437.5	437.5	43.4K	-2.5	0.57
IEMA	Ishares Iii PLC	64.37	63.68	64.28	91.6K	0.12	0.19
IEMB	Ishares Ii PLC	93.34	92.60	92.84	50.3K	0.09	0.10
IEMD	Ishares Iv PLC	10.45	10.38	10.40	3.5K	-0.04	0.36
IEML	Ishares Iii PLC	46.54	46.09	46.52	46.5K	0.16	0.35
IEMS	Ishares Iii PLC	114.3	113.5	114.3	996	1.6	1.39
IEMU	Ishares Vii PLC	279.5	278.8	279.2	2.7K	-0.5	0.18
IEQD	Ishares Iv PLC	8.169	8.158	8.156	2.7K	-0.008	0.09
IES	Invinity Energy Systems PLC	25.00	23.50	24.25	617.2K	0.00	0.00
IESG	Ishares Ii PLC	6,630	6,600	6,620	1.6K	-7	0.11
IESP	Ishares V Public Limited Company	149.7	149.6	149.7	0	0.4	0.25
IESU	Ishares V Public Limited Company	863.4	853.8	853.8	107.2K	-8.3	0.96
IEUX	Ishares PLC	4,727	4,688	4,709	18.9K	-11	0.22
IEVL	Ishares Iv PLC	13.83	13.77	13.80	84.7K	0.05	0.39
IEWQ	Invesco Markets Ii PLC	8.137	8.130	8.174	4.2K	-0.116	1.41
IEX5	Ishares Iii PLC	107.0	107.0	106.7	0	-0.1	0.11
IFFF	Ishares PLC	7,166	7,049	7,166	41.3K	-1	0.01
IFGH	Ishares Iii PLC	5.116	5.102	5.086	2	0.001	0.02
IFRX	Iforex Financial Trading Holdings Ltd.	192.3	192.3	195.0	1.0K	0.0	0.00
IFSD	Ishares Iv PLC	8.689	8.643	8.659	8.8K	0.013	0.14
IFSU	Ishares Iv PLC	17.40	17.35	17.40	37.0K	0.06	0.35
IFSW	Ishares Iv PLC	15.97	15.92	15.98	3.6K	0.12	0.76
IGAA	Ishares Iii PLC	5.718	5.671	5.691	10	0.023	0.41
IGBD	Ishares Iii PLC	3.677	3.677	3.678	5.1K	-0.008	0.22
IGBE	Invesco Markets Ii PLC	3,306	3,260	3,267	1.0K	2	0.06
IGBG	Ishares Iii PLC	3.603	3.591	3.608	24.2K	0.005	0.14
IGBS	Ishares Iii PLC	4.980	4.963	4.971	138.8K	0.011	0.23
IGC	India Capital Growth Fund Limited	176.5	168.0	171.0	185.7K	-1.0	0.58
IGCB	Invesco Markets Ii PLC	2,411	2,374	2,376	11.7K	2	0.06
IGDA	Invesco Markets Ii PLC	39.36	39.16	39.40	11.4K	0.16	0.41
IGE	Image Scan Holdings PLC	2.030	1.900	2.050	82.7K	0.000	0.00
IGEA	Ishares Iii PLC	83.54	83.54	83.10	0	0.28	0.34
IGET	Invesco Global Equity Income Trust PLC	414.0	408.0	414.0	198.6K	3.0	0.73
IGG	Ig Group Holdings PLC	1,821	1,780	1,806	559.3K	4	0.22
IGHY	Ishares PLC	66.46	66.06	66.13	679	-0.13	0.19
IGIL	Ishares Iii PLC	165.4	164.5	164.8	1.8K	0.3	0.19
IGL5	Ishares Iii PLC	5.658	5.651	5.655	173.0K	0.003	0.05
IGLA	Ishares Iii PLC	4.681	4.666	4.680	54.1K	0.015	0.31
IGLG	Ishares Physical Metals PLC	65.39	64.98	65.17	4.9K	-0.40	0.61
IGLH	Ishares Iii PLC	4.572	4.558	4.564	54.8K	0.005	0.10
IGLN	Ishares Physical Metals PLC	79.85	79.10	79.61	214.8K	-0.45	0.56
IGLO	Ishares Iii PLC	88.44	88.16	88.24	5.3K	0.26	0.30
IGLS	Ishares Iii PLC	127.7	127.6	127.6	26.7K	0.1	0.06
IGLT	Ishares Ii PLC	9.683	9.645	9.670	358.9K	0.025	0.26
IGN	AB Ignitis Grupe	21.40	21.40	21.40	1	-0.20	0.93
IGNC	Ishares Iii PLC	5.575	5.558	5.624	40.6K	-0.023	0.41
IGP	Intercede Group PLC	106.7	104.0	106.5	45.8K	0.0	0.00
IGR	Ig Design Group PLC	84.89	80.00	82.00	617.8K	0.00	0.00
IGSD	Ishares Iv PLC	74.41	74.26	74.31	825	-0.16	0.21
IGSG	Ishares Ii PLC	7,266	7,233	7,233	801	5	0.07
IGSU	Ishares Ii PLC	97.40	96.77	97.31	1.5K	0.35	0.36
IGTA	Ishares Ii PLC	5.417	5.414	5.422	67.8K	0.020	0.37
IGTM	Ishares Ii PLC	4.278	4.249	4.257	376.8K	0.003	0.08
IGUS	Ishares V Public Limited Company	17,327	17,125	17,306	12.4K	70	0.41
IGWD	Ishares V Public Limited Company	13,262	13,190	13,244	2.1K	43	0.32
IH17	Vodafone Group PLC	82.71	82.71	82.71	0	0.00	0.00
IH2O	Ishares Ii PLC	5,764	5,681	5,753	3.5K	72	1.26
IHC	Inspiration Healthcare Group PLC	19.35	19.06	19.50	89.4K	0.25	1.25
IHCU	Ishares V Public Limited Company	979.5	967.0	967.8	57.2K	-6.8	0.69
IHG	Intercontinental Hotels Group PLC	165.3	162.8	165.3	764.3K	2.0	1.19
IHHG	Ishares Ii PLC	4.298	4.284	4.285	3.2K	-0.009	0.22
IHP	Integrafin Holdings PLC	387.0	373.0	376.0	1.2M	1.0	0.27
IHYA	Ishares Ii PLC	7.512	7.488	7.501	287.2K	-0.014	0.19
IHYE	Ishares Ii PLC	3.902	3.890	3.898	5.6K	0.001	0.03
IHYG	Ishares PLC	91.30	91.11	91.20	157.3K	0.06	0.07
IHYU	Ishares Ii PLC	94.95	94.64	94.67	344.5K	-0.13	0.14
II95	Republic Of Cyprus	90.34	90.34	90.34	600.0K	0.00	0.00
IIG	Intuitive Investments Group PLC	287.0	270.0	270.0	19.0K	-5.0	1.82
III	3I Group PLC	2,707	2,646	2,704	2.61M	46	1.73
IIMFL	Russell 1000 Invesco Dynamic Multifactor	3,052	3,027	3,052	0	14	0.45
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	3,255	3,230	3,254	0	11	0.33
IIMFS	Russell 2000 Invesco Dynamic Multifactor	2,335	2,314	2,323	0	-10	0.41
IIND	Ishares Iv PLC	6.627	6.575	6.617	173.0K	0.043	0.65
IISU	Ishares V Public Limited Company	1,151	1,135	1,150	16.7K	0	0.00
IITB	Ishares V Public Limited Company	149.4	149.4	149.4	0	0.2	0.13
IITU	Ishares V Public Limited Company	3,726	3,683	3,719	127.8K	-3	0.08
IJPA	Ishares Iii PLC	81.70	80.64	81.58	86.1K	0.94	1.17
IJPD	Ishares PLC	122.1	120.9	122.0	9.3K	1.4	1.17
IJPE	Ishares V Public Limited Company	144.1	142.3	143.8	33.5K	0.8	0.58
IJPH	Ishares V Public Limited Company	184.8	181.7	184.8	5.7K	1.3	0.68
IJPN	Ishares PLC	1,861	1,842	1,860	78.7K	21	1.11
IJPU	Ishares PLC	24.96	24.74	24.97	45.6K	0.32	1.28
IK32	HSBC Holdings PLC	101.4	101.4	101.4	0	0.0	0.00
IKA	Ilika PLC	29.00	27.50	28.25	138.9K	0.00	0.00
IKOR	Ishares PLC	9,839	9,597	9,817	221.8K	49	0.50
IKSA	Ishares Iii PLC	6.351	6.311	6.338	144.6K	0.007	0.11
IKSD	Ishares Iii PLC	5.239	5.211	5.213	70.4K	-0.019	0.35
ILS	Hanetf Ii Icav	782.9	761.2	779.0	5.6K	-3.3	0.42
IM21	Investec Bank PLC	100.00	100.00	100.00	0	0.00	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM88	Investec Bank PLC	97.30	97.30	98.03	61.0K	0.00	0.00
IMB	Imperial Brands PLC	2,750	2,693	2,713	2.39M	-30	1.09
IMBA	Ishares Iv PLC	5.610	5.553	5.576	432.5K	0.002	0.04
IMBS	Ishares Iv PLC	4.155	4.138	4.147	89.4K	0.001	0.01
IMC	Imc Exploration Group PLC	1.1000	1.0000	1.0000	931.2K	0.0000	0.00
IMEU	Ishares Ii PLC	3,431	3,420	3,425	358.2K	-3	0.09
IMGP	Ishares Iv PLC	5.001	4.998	5.001	50.2K	-0.034	0.67
IMI	Imi PLC	2,826	2,786	2,818	580.6K	12	0.43
IMIB	Ishares Ii PLC	2,738	2,717	2,729	4.0K	11	0.39
IMID	Ssga Spdr Etfs Europe I PLC	13.12	13.03	13.11	141.5K	0.05	0.34
IMM	Immupharma PLC	4.045	3.600	4.045	751.6K	0.045	1.13
IMSU	Ishares V Public Limited Company	844.7	830.8	844.8	1.6K	9.8	1.12
IMV	Ishares Vi PLC	6,310	6,293	6,297	4	-12	0.18
IMVU	Ishares Vi PLC	84.65	84.61	84.51	147	0.01	0.01
INAA	Ishares PLC	10,458	10,375	10,439	4.2K	22	0.21
INAB	Invesco Markets PLC	401.0	400.3	401.2	16.2K	-3.0	0.74
INAC	Investacc Group Limited	167.0	167.0	167.0	284	0.0	0.00
INAS	Invesco Markets PLC	5.379	5.372	5.383	18.4K	-0.030	0.56
INCE	Franklin Templeton Icav	10.06	10.06	10.05	1.5K	0.03	0.32
INCH	Inchcape PLC	778.5	763.5	776.0	470.0K	8.5	1.11
INCM	Franklin Templeton Icav	7.730	7.598	7.495	3.0K	0.012	0.16
INCU	Ishares Iii PLC	4.364	4.334	4.349	143.2K	-0.008	0.18
IND3	Leverage Shares Public Limited Company	16.40	16.30	16.75	77	0.45	2.65
INDA	UBS (Irl) Fund Solutions PLC	674.7	671.2	671.5	3.0K	4.5	0.67
INDE	UBS (Irl) Etf PLC	681.9	681.9	687.0	300	-4.4	0.64
INDS	Leverage Shares Public Limited Company	11.400	11.100	9.850	200	0.175	1.79
INDU	Wisdomtree Commodity Securities Limited	1,428	1,418	1,421	113	-6	0.42
INF	Informa PLC	898.8	883.0	893.4	2.81M	9.4	1.06
INFB	Multi Units Luxembourg	121.4	121.4	121.4	0	-0.1	0.04
INFG	Multi Units Luxembourg	10,539	10,539	10,463	128	-29	0.28
INFL	Multi Units Luxembourg	10,245	10,221	10,236	43	-24	0.23
INFR	Ishares Ii PLC	2,963	2,942	2,954	108.1K	-8	0.27
INFU	Multi Units Luxembourg	140.5	140.4	140.4	8	-0.2	0.14
ING	Ingenta PLC	65.70	64.00	65.50	20.2K	0.50	0.77
INGB	BNP Paribas Easy Icav	12.00	11.96	12.08	1.5K	-0.04	0.33
INGH	Ishares Ii PLC	6.130	6.066	6.097	18.7K	0.002	0.02
INMG	UBS AG	114.4	114.4	111.9	1	0.1	0.09
INMU	UBS AG	180.3	180.3	176.5	1	0.1	0.07
INOV	Schroders Capital Global Innovation	17.45	16.85	16.85	57.7K	0.05	0.30
INPP	International Public Partnerships LD	140.0	138.4	139.6	2.02M	0.6	0.43
INQP	Hanetf Icav	635.6	631.9	632.9	10	6.3	1.01
INQQ	Hanetf Icav	8.512	8.508	8.493	9	0.124	1.48
INRA	Ishares Ii PLC	21.34	21.04	21.10	4.6K	-0.31	1.44
INRG	Ishares Ii PLC	833.8	819.3	823.3	89.1K	-9.8	1.17
INRL	Multi Units France	2,189	2,189	2,189	281	13	0.59
INRU	Multi Units France	29.10	28.98	29.38	22.1K	0.23	0.77
INSG	Insig Ai PLC	14.50	13.00	13.75	206.1K	-0.25	1.79
INSU	Invesco Markets Ii PLC	8.966	8.882	8.865	3.3K	-0.084	0.93
INSX	Invesco Markets Ii PLC	663.3	660.5	660.8	1.0K	-4.0	0.60
INT3	Leverage Shares Public Limited Company	372.2	345.5	363.3	494	-33.3	8.40
INTL	Wisdomtree Issuer Icav	9,103	8,980	9,053	18.9K	-104	1.14
INTS	Leverage Shares Public Limited Company	48.84	45.23	45.10	1.3K	-9.31	27.74
INTY	Leverage Shares Public Limited Company	15.10	15.10	14.63	20	-2.13	13.07
INV	Investment Company PLC	70.55	70.55	72.50	3.4K	0.00	0.00
INVP	Investec PLC	614.0	603.4	609.0	3.23M	-1.5	0.25
INVR	Investec PLC	680.0	680.0	675.0	400	0.0	0.00
INXG	Ishares Ii PLC	10.87	10.75	10.81	55.8K	0.03	0.32
IOF	Iofina PLC	59.00	55.80	58.00	666.0K	3.00	5.77
IOGP	Ishares V Public Limited Company	31.61	31.19	31.19	2.0K	-0.45	1.41
IOM	Iomart Group PLC	13.08	12.95	12.98	106.0K	0.00	0.00
ION3	Leverage Shares Public Limited Company	754.5	602.3	628.8	22.9K	-117.0	15.69
IONQ	Leverage Shares Public Limited Company	10.025	8.133	8.480	9.2K	-1.513	15.14
IPC	International Paper Company	2,865	2,689	2,835	10.9K	55	1.98
IPDM	Ishares Physical Metals PLC	36.72	36.20	36.55	7.4K	0.57	1.58
IPF	International Personal Finance PLC	249.5	248.0	248.5	299.6K	0.0	0.00
IPF3	International Personal Finance PLC	106.7	106.7	106.8	0	0.0	0.00
IPLT	Ishares Physical Metals PLC	23.37	23.05	23.19	4.4K	-0.08	0.36
IPO	Ip Group PLC	66.80	64.70	65.80	1.02M	0.90	1.39
IPOL	Ishares V Public Limited Company	38.03	37.21	38.00	8.5K	0.81	2.18
IPOS	FTSE Renaissance US Ipo Index	965.1	942.6	949.3	0	-9.0	0.94
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	369.9	361.5	363.5	0	-6.7	1.81
IPOSC	FTSE Renaissance IPO Composite Capped	808.2	789.5	794.8	0	-7.8	0.97
IPOSCN	FTSE Renaissance Canada IPO Index	1,504	1,469	1,478	0	-29	1.93
IPOSE	FTSE Renaissance Emea Ipo Index	140.8	139.2	139.9	0	-0.3	0.21
IPOSEC	FTSE Renaissance Emea Ipo Capped Index	154.1	153.1	153.7	0	0.2	0.14
IPOSEM	FTSE Renaissance Emerging Markets Ipo	235.9	231.7	232.3	0	-0.9	0.39
IPOSG	FTSE Renaissance Global Ipo Index	297.1	290.0	291.1	0	-1.5	0.52
IPOSGC	FTSE Renaissance Global Ipo Capped Index	352.1	345.8	347.2	0	-1.7	0.49
IPOSHKT	FTSE Renaissance Hong Kong/China Top Ipo	1,500	1,443	1,447	0	-27	1.81
IPOSLM	FTSE Renaissance Latin America Ipo Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	511.5	499.7	503.2	0	-4.8	0.95
IPOST	FTSE Renaissance US Ipo Investable Index	919.9	897.2	904.8	0	-7.6	0.84
IPOSXJ	FTSE Renaissance Global Ex Japan Ipo	307.9	303.1	304.4	0	-1.8	0.59
IPOSXU	FTSE Renaissance Global Ex US Ipo Index	172.1	167.1	167.3	0	-0.4	0.21
IPOUSA	Renaissance IPO Index	636.4	620.5	626.7	0	-5.1	0.81
IPOXUS	Renaissance International IPO Index_	1,284	1,245	1,248	0	-14	1.12
IPOXUSN	Renaissance International IPO Net Index	1,284	1,245	1,248	0	-14	1.12
IPRH	Ishares Ii PLC	4.447	4.430	4.471	8.4K	0.051	1.15
IPRP	Ishares PLC	2,604	2,581	2,584	10.3K	-1	0.04
IPRV	Ishares Ii PLC	2,299	2,266	2,292	17.4K	25	1.08
IPX	Impax Asset Management Group PLC	116.2	95.0	115.0	2.63M	20.0	21.05
IPXE	First Trust Global Funds Icav	29.44	29.44	29.37	1	-0.18	0.60
IPXJ	Ishares Iii PLC	55.42	55.42	55.62	0	0.73	1.34
IQCT	Amundi Index Solutions	97.63	97.63	97.96	571	0.27	0.27
IQCY	Amundi Index Solutions	72.88	71.58	72.99	643	0.05	0.07
IQE	Iqe PLC	41.30	38.70	38.75	11.43M	-2.05	5.02
IQEA	Invesco Markets Ii PLC	7.003	7.003	7.004	652	-0.038	0.54
IQEX	Invesco Markets Ii PLC	527.2	527.2	521.6	14.5K	-3.6	0.68
IQGA	Invesco Markets Ii PLC	6.663	6.634	6.657	34.9K	0.028	0.42
IQGA1	INVESCO GLOBAL ENHANCED EQUITY UCITS ETF	496.9	494.3	496.1	39.9K	0.6	0.11
IQGG	Invesco Markets Ii PLC	661.7	661.7	666.5	28.7K	-4.6	0.68
IQGX	Invesco Markets Ii PLC	496.9	494.3	496.1	39.9K	0.6	0.11
IQMA	Invesco Markets Ii PLC	6.576	6.576	6.612	77	-0.234	3.49
IQMX	Invesco Markets Ii PLC	488.2	488.2	492.6	50	-18.5	3.79
IQSA	Invesco Markets Ii PLC	110.4	109.8	110.4	755	0.4	0.35
IQSS	Invesco Markets Ii PLC	8,225	8,185	8,229	898	16	0.19
IQUA	Invesco Markets Ii PLC	5.802	5.793	5.817	18.0K	-0.036	0.62
IQUX	Invesco Markets Ii PLC	431.7	431.7	433.4	24.4K	-3.4	0.79
IRCP	Ishares V Public Limited Company	99.01	98.98	98.98	642	-0.03	0.03
IREY	Leverage Shares Public Limited Company	5.790	5.538	5.589	47	-0.260	4.45
IRN3	Leverage Shares Public Limited Company	3.162	2.700	2.834	15.2K	-0.459	13.94
IRON	Ironveld PLC	0.0197	0.0197	0.0195	5.43M	0.0000	0.00
IRSA	Ishares Iii PLC	57.55	57.13	57.55	427	0.33	0.58
IS15	Ishares PLC	102.4	102.2	102.2	6.6K	0.1	0.09
ISAC	Ishares V Public Limited Company	122.2	120.7	121.7	363.4K	0.5	0.39
ISAD	Ishares V Public Limited Company	4.144	4.144	4.159	138	-0.045	1.09
ISAG	Ishares V Public Limited Company	55.29	54.76	55.24	1.5K	-0.05	0.08
ISDE	Ishares Ii PLC	36.57	35.86	36.57	117.3K	0.09	0.25
ISDU	Ishares Ii PLC	101.2	100.6	101.1	3.5K	-0.3	0.25
ISDW	Ishares Ii PLC	66.19	65.73	66.14	3.6K	-0.07	0.10
ISEM	Leverage Shares Public Limited Company	926.4	920.0	920.0	1.1K	-13.0	1.39
ISEU	Ishares Ii PLC	46.10	45.78	45.95	105.2K	0.01	0.02
ISF	Ishares PLC	1,026	1,020	1,024	5.3M	2	0.24
ISFD	Ishares PLC	10.15	10.11	10.14	47.8K	0.02	0.23
ISFE	Ishares Ii PLC	3,403	3,385	3,395	440	25	0.73
ISFR	Ishares Iv PLC	5,615	5,601	5,600	13	-13	0.22
ISFU	Ishares PLC	13.75	13.69	13.73	268.3K	0.06	0.42
ISJP	Ishares Iii PLC	4,566	4,533	4,574	3.6K	60	1.28
ISLN	Ishares Physical Metals PLC	57.29	56.09	56.86	56.4K	-0.55	0.95
ISP6	Ishares Iii PLC	8,873	8,775	8,819	12.8K	3	0.03
ISPE	Ishares Iii PLC	7.498	7.432	7.481	228.3K	0.011	0.15
ISPY	Legal & General Ucits Etf Public Limited	3,462	3,343	3,366	32.9K	-53	1.55
ISUN	Invesco Markets Ii PLC	29.01	28.60	28.85	5.7K	0.05	0.16
ISUS	Ishares Ii PLC	7,549	7,447	7,534	3.3K	-30	0.40
ISWD	Ishares Ii PLC	4,938	4,910	4,928	10.7K	-12	0.24
ISX5	Ishares Vii PLC	280.1	278.5	279.2	1.4K	-0.6	0.21
ISXF	Ishares Iii PLC	103.9	103.9	104.0	106	0.1	0.12
IT27	Ishares V Public Limited Company	109.8	109.5	109.6	7	0.0	0.02
IT29	Ishares V Public Limited Company	109.0	108.9	109.0	181	0.0	0.00
ITEB	Ishares V Public Limited Company	5.560	5.554	5.563	14.5K	0.009	0.15
ITEC	Ssga Spdr Etfs Europe Ii PLC	205.7	203.1	205.2	195	-2.5	1.18
ITEH	Ishares V Public Limited Company	6.343	6.338	6.342	2	0.010	0.16
ITEK	Hanetf Icav	19.51	19.45	19.49	722	-0.22	1.10
ITEP	Hanetf Icav	1,470	1,445	1,452	96	-13	0.87
ITH	Ithaca Energy PLC	229.2	220.6	220.6	842.5K	-4.8	2.13
ITIM	Itim Group PLC	23.00	23.00	24.00	83.0K	0.00	0.00
ITKY	Ishares Ii PLC	1,652	1,610	1,645	3.2K	23	1.43
ITM	Itm Power PLC	120.0	112.6	115.2	2.3M	-1.9	1.62
ITPA	Ishares Ii PLC	5.499	5.491	5.485	8.3K	-0.006	0.11
ITPG	Ishares Ii PLC	4.791	4.764	4.774	338.5K	-0.011	0.23
ITPS	Ishares Ii PLC	192.3	191.7	191.8	1.9K	-0.3	0.17
ITRK	Intertek Group PLC	5,820	5,810	5,810	1.56M	0	0.00
ITV	Itv PLC	74.70	73.25	73.90	8.45M	-0.05	0.07
ITWN	Ishares PLC	14,881	14,610	14,834	25.0K	43	0.29
ITX	Itaconix PLC	109.9	107.3	108.5	16.5K	0.0	0.00
IU01	HSBC Holdings PLC	100.6	100.6	100.6	0	0.0	0.00
IUAA	Ishares Ii PLC	5.750	5.725	5.732	271.8K	-0.003	0.05
IUAE	Ishares Ii PLC	4.847	4.803	4.811	56.1K	-0.006	0.12
IUAG	Ishares Ii PLC	93.06	92.93	92.95	1.9K	0.06	0.06
IUCB	Ssga Spdr Etfs Europe I PLC	30.11	30.04	30.07	14.2K	-0.03	0.10
IUCD	Ishares V Public Limited Company	16.87	16.70	16.82	68.0K	0.27	1.63
IUCM	Ishares V Public Limited Company	14.08	13.88	14.02	2.58M	0.34	2.51
IUCS	Ishares V Public Limited Company	10.06	9.96	10.03	326.7K	0.02	0.20
IUES	Ishares V Public Limited Company	11.58	11.35	11.46	227.1K	-0.09	0.74
IUFS	Ishares V Public Limited Company	16.57	16.33	16.44	101.1K	0.01	0.06
IUGA	Ishares Ii PLC	4.279	4.274	4.277	30.7K	0.000	0.00
IUHC	Ishares V Public Limited Company	13.16	12.96	12.98	128.5K	-0.09	0.65
IUIS	Ishares V Public Limited Company	15.41	15.29	15.43	158.8K	0.04	0.22
IUIT	Ishares V Public Limited Company	49.95	49.39	49.95	994.8K	0.11	0.22
IUKD	Ishares PLC	1,003	996	1,001	280.5K	6	0.59
IUKP	Ishares Ii PLC	448.9	443.4	444.7	346.9K	0.9	0.20
IUMD	Ishares Iv PLC	14.38	14.23	14.41	4.4K	-0.16	1.08
IUMF	Ishares Iv PLC	1,675	1,659	1,676	111.5K	-21	1.22
IUMO	Ishares Iv PLC	22.49	22.22	22.49	367.4K	-0.25	1.11
IUMS	Ishares V Public Limited Company	11.34	11.18	11.33	38.3K	0.13	1.16
IUQA	Ishares Iv PLC	18.46	18.38	18.45	154.2K	0.07	0.35
IUQD	Ishares Iv PLC	2,627	2,616	2,629	53	11	0.40
IUQF	Ishares Iv PLC	1,376	1,371	1,376	47.5K	4	0.29
IUSA	Ishares PLC	5,633	5,580	5,606	71.9K	15	0.26
IUSE	Ishares V Public Limited Company	155.5	154.0	155.5	37.5K	0.8	0.54
IUSF	Ishares Iv PLC	1,009	1,002	1,006	1.2K	-2	0.15
IUSP	Ishares Ii PLC	2,493	2,470	2,474	1.2K	-22	0.87
IUSU	Ishares V Public Limited Company	842.8	835.5	838.8	16.7K	-3.5	0.42
IUSZ	Ishares Iv PLC	13.52	13.45	13.49	41.8K	0.00	0.00
IUUS	Ishares V Public Limited Company	11.31	11.21	11.26	116.8K	-0.03	0.27
IUVD	Ishares Iv PLC	11.82	11.69	11.82	74.9K	-0.04	0.35
IUVF	Ishares Iv PLC	1,398	1,377	1,391	339.4K	-10	0.71
IUVL	Ishares Iv PLC	18.72	18.51	18.69	259.5K	-0.09	0.48
IV24	Barclays PLC	99.32	99.32	99.32	0	0.00	0.00
IVAI	Invesco Markets Ii PLC	10.37	10.37	10.36	25	0.03	0.28
IWDA	Ishares Iii PLC	144.4	143.3	144.2	403.3K	0.5	0.35
IWDD	Ishares Iii PLC	5.985	5.960	5.984	270.8K	0.013	0.22
IWDE	Ishares V Public Limited Company	118.1	117.4	118.1	45.5K	0.4	0.34
IWDG	Ishares Iii PLC	1,244	1,240	1,244	175.5K	4	0.28
IWDP	Ishares Ii PLC	1,950	1,928	1,929	5.1K	-17	0.85
IWFM	Ishares Iv PLC	8,797	8,714	8,789	16.8K	-68	0.76
IWFQ	Ishares Iv PLC	6,587	6,546	6,579	25.7K	17	0.26
IWFS	Ishares Iv PLC	4,428	4,403	4,419	3.7K	4	0.09
IWFV	Ishares Iv PLC	5,889	5,836	5,875	30.0K	-13	0.22
IWG	International Workplace Group PLC	193.2	187.2	190.1	1.06M	2.5	1.33
IWHG	Ishares Vi PLC	5.659	5.659	5.676	0	-0.036	0.64
IWMO	Ishares Iv PLC	117.9	116.9	117.9	21.8K	-0.8	0.68
IWQU	Ishares Iv PLC	88.35	87.82	88.32	18.3K	0.34	0.39
IWRD	Ishares PLC	7,727	7,692	7,715	9.1K	12	0.16
IWSZ	Ishares Iv PLC	59.31	59.12	59.29	3.0K	0.26	0.44
IWVG	Ishares Iv PLC	7.211	7.147	7.197	41.5K	-0.012	0.16
IWVL	Ishares Iv PLC	78.96	78.29	78.84	36.2K	0.06	0.08
IWVU	Ishares Iv PLC	9.671	9.590	9.659	43.3K	0.002	0.02
IXI	Ixico PLC	9.500	9.100	9.250	146.9K	0.150	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES