ISEMIshares II Plc07/19/2017
LAST:

 1,337
CHANGE:
 25.21
OPEN:
1,335
HIGH:
1,337
ASK:
0
VOLUME:
1,248
CHANGE(%):
1.92
PREV:
1,312
LOW:
1,335
BID:
1,285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,3351,3371,3351,3371,2480
07/18/171,3121,3121,3121,3123450
07/17/171,3221,3231,3221,32316,0000
07/13/171,3151,3161,3131,3132,1170
07/12/171,3011,3121,3011,312460
07/11/171,2881,2941,2881,294240
07/06/171,2801,2871,2791,2875,5710
07/03/171,2811,2871,2811,2871,5660
06/30/171,2751,2751,2711,2711340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.00 - 1,322.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26