ISEMIshares II Plc03/21/2017
LAST:

 1,226
CHANGE:
 24.75
OPEN:
1,243
HIGH:
1,243
ASK:
917
VOLUME:
290
CHANGE(%):
1.98
PREV:
1,251
LOW:
1,226
BID:
917
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171,2431,2431,2261,2262900
03/20/171,2511,2511,2511,25100
03/17/171,2361,2511,2361,2514530
03/16/171,2381,2381,2371,2374100
03/15/171,2171,2171,2171,21700
03/14/171,2251,2251,2171,2176,1250
03/13/171,2111,2171,2111,2177,6430
03/10/171,2041,2041,2021,2024,8960
03/09/171,1951,1951,1941,1943490
03/08/171,2091,2091,2091,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:865.75 - 1,251.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03