ISEMIshares II Plc12/15/2017
LAST:

 1,389
CHANGE:
 9.00
OPEN:
1,375
HIGH:
1,389
ASK:
0
VOLUME:
37
CHANGE(%):
0.65
PREV:
1,380
LOW:
1,375
BID:
1,285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,3751,3891,3751,389370
12/14/171,3841,3841,3801,3802530
12/13/171,3901,3901,3901,39000
12/12/171,3881,3901,3881,3901,8730
12/11/171,3851,3851,3851,38500
12/08/171,3571,3851,3571,385340
12/07/171,3611,3621,3601,3626190
12/06/171,3601,3611,3581,3587230
12/05/171,3871,3871,3791,3828,9070
12/04/171,3741,3751,3701,3753,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,078.00 - 1,468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23