ISEMIshares II Plc09/21/2017
LAST:

 1,365
CHANGE:
 13.00
OPEN:
1,384
HIGH:
1,384
ASK:
0
VOLUME:
28
CHANGE(%):
0.94
PREV:
1,378
LOW:
1,365
BID:
1,285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,3841,3841,3651,365280
09/20/171,3841,3841,3781,37820
09/19/171,3851,3851,3811,3814000
09/18/171,3841,3841,3841,38400
09/15/171,3691,3841,3691,3847300
09/14/171,3851,3851,3781,378180
09/13/171,3891,3901,3841,390342,0160
09/12/171,3831,3871,3831,38740
09/11/171,3901,3951,3901,39521,9210
09/08/171,3821,3821,3781,378100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.00 - 1,403.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82