ISEMIshares II Plc01/16/2017
LAST:

 1,161
CHANGE:
 20.25
OPEN:
1,186
HIGH:
1,186
ASK:
917
VOLUME:
75
CHANGE(%):
1.71
PREV:
1,181
LOW:
1,161
BID:
917
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,1861,1861,1611,161750
01/13/171,1831,1831,1811,1811000
01/12/171,1701,1701,1701,17000
01/11/171,1711,1711,1691,1701,9500
01/10/171,1651,1701,1651,1704910
01/09/171,1581,1591,1581,1593500
01/06/171,1431,1431,1431,14300
01/05/171,1411,1431,1411,1434000
01/04/171,1301,1301,1301,13000
01/03/171,1201,1301,1201,1305700
FUNDAMENTALS
Sector:
Industry:
52wk range:780.88 - 1,216.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14