| I500 | Ish S&P500 Swap $A | 9.458 | 9.425 | 9.445 | 106.1K | 0.020 | | 0.21 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 6.361 | 6.345 | 6.356 | 44.4K | 0.023 | | 0.36 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 6.602 | 6.593 | 6.593 | 100 | -0.009 | | 0.13 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 78.62 | 78.13 | 78.36 | 131 | -0.18 | | 0.23 | |
| IAD | Invesco Asia Trust Plc | 495.5 | 484.5 | 488.0 | 110.9K | -5.5 | | 1.11 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 9,244 | 9,196 | 9,230 | 3.6K | 1 | | 0.01 | |
| IAG | International Consolidated Airlines | 464.4 | 458.2 | 460.3 | 8.57M | -10.6 | | 2.25 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 773.9 | 754.7 | 766.0 | 4.7K | -5.5 | | 0.71 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,306 | 2,284 | 2,297 | 10.0K | -4 | | 0.17 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 6.254 | 6.116 | 6.235 | 342.6K | -0.191 | | 2.97 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 450.6 | 448.7 | 450.3 | 221.6K | -10.6 | | 2.30 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,626 | 1,613 | 1,620 | 771 | -4 | | 0.25 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 34.64 | 33.80 | 34.18 | 24.4K | -0.65 | | 1.87 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 62.08 | 61.57 | 61.84 | 771 | -0.05 | | 0.08 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 121.1 | 121.0 | 121.0 | 279.3K | 0.0 | | 0.02 | |
| IB1T | Ishares Digital Assets AG | 4.704 | 4.641 | 4.678 | 94.0K | -0.083 | | 1.74 | |
| IBAI | Imaging Biometrics Limited | 0.7400 | 0.6000 | 0.6000 | 75.6K | -0.0350 | | 5.51 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 202.1 | 201.3 | 201.7 | 100 | 0.0 | | 0.00 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 123.9 | 123.7 | 123.7 | 3.7K | -0.3 | | 0.26 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 137.0 | 136.3 | 136.3 | 615 | -0.2 | | 0.15 | |
| IBGM | Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] | 156.8 | 156.4 | 156.4 | 100 | -0.4 | | 0.23 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 120.3 | 120.2 | 120.2 | 1.2K | -0.1 | | 0.10 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.476 | 5.473 | 5.473 | 100 | -0.003 | | 0.05 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 135.9 | 135.5 | 135.5 | 500 | -0.3 | | 0.22 | |
| IBGY | Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist] | 122.4 | 122.3 | 122.3 | 684 | -0.4 | | 0.29 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 94.20 | 90.00 | 92.85 | 887.5K | 1.30 | | 1.42 | |
| IBT | International Biotechnology Trust Plc | 1,185 | 1,128 | 1,140 | 111.8K | 10 | | 0.88 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 5.952 | 5.944 | 5.948 | 1.92M | 0.001 | | 0.02 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.076 | 5.070 | 5.073 | 56.0K | -0.006 | | 0.12 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.660 | 4.646 | 4.654 | 21.7K | -0.008 | | 0.17 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 233.1 | 232.0 | 232.3 | 78.4K | -0.8 | | 0.32 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 127.1 | 126.7 | 126.8 | 578 | -0.1 | | 0.08 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 95.49 | 95.26 | 95.38 | 3.4K | 0.12 | | 0.12 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 4.989 | 4.987 | 4.987 | 216.6K | -0.001 | | 0.02 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,170 | 2,148 | 2,149 | 16.8K | 1 | | 0.06 | |
| ICBH | Is $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist | 5.053 | 5.053 | 5.053 | 0 | -0.012 | | 0.24 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,519 | 2,485 | 2,485 | 909 | -43 | | 1.71 | |
| ICBR | Invesco Cybersecurity Ucits ETF Acc | 7.672 | 7.574 | 7.672 | 20.5K | -0.121 | | 1.55 | |
| ICBU | Ishares Intermediate Credit Bond | 4.856 | 4.842 | 4.848 | 13.4K | -0.017 | | 0.35 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,253 | 1,248 | 1,250 | 18.6K | -5 | | 0.36 | |
| ICFG | Icfg Limited | 12.50 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 | |
| ICG | Intermediate Capital Group Plc | 1,799 | 1,771 | 1,775 | 587.9K | -10 | | 0.56 | |
| ICGC | Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi] | 555.0 | 540.0 | 542.5 | 1.6K | 2.5 | | 0.46 | |
| ICGP | Broad $ Corp Bond GBP Hedged [Dist] | 4.978 | 4.978 | 4.978 | 0 | -0.015 | | 0.30 | |
| ICGT | Icg Enterprise Trust Plc | 1,416 | 1,384 | 1,394 | 33.6K | -6 | | 0.43 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,692 | 1,692 | 1,692 | 0 | 0 | | 0.00 | |
| ICLG | Ivz USD AAA Clo Ucits ETF GBP Hdg Dist | 1,609 | 1,609 | 1,609 | 0 | 0 | | 0.00 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 20.06 | 20.06 | 20.06 | 100 | -0.01 | | 0.04 | |
| ICLP | Invesco USD AAA Clo Ucits ETF Dist | 1,502 | 1,499 | 1,500 | 373 | 5 | | 0.34 | |
| ICLU | Invesco USD AAA Clo Ucits ETF Acc | 21.40 | 21.39 | 21.39 | 27.7K | -0.01 | | 0.03 | |
| ICLX | Invesco USD AAA Clo Ucits ETF Acc | 1,599 | 1,599 | 1,599 | 0 | 5 | | 0.29 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 9.477 | 9.393 | 9.470 | 105.1K | 0.105 | | 1.12 | |
| ICON | Iconic Labs Plc | 1.650 | 1.525 | 1.650 | 671 | 0.040 | | 2.48 | |
| ICOV | Ishrs EUR Covered Bond ETF EUR [Dist] | 141.8 | 141.6 | 141.6 | 0 | -0.1 | | 0.10 | |
| ICOW | Pacer Dev Mkts Intl Cash Cows 100 ETF | 21.81 | 21.81 | 21.81 | 0 | -440.24 | | 95.28 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 762.8 | 752.3 | 753.8 | 31.4K | 5.8 | | 0.77 | |
| ID26 | Ish Ibds Dec26 Term $ Crp Uct ETF US Dis | 5.050 | 5.045 | 5.045 | 0 | 0.001 | | 0.02 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 117.2 | 117.0 | 117.1 | 2.0K | 0.0 | | 0.03 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.129 | 5.108 | 5.108 | 2.1K | -0.011 | | 0.21 | |
| ID29 | Ishares V Public Limited Company | 113.5 | 113.2 | 113.3 | 4.2K | -0.2 | | 0.20 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 113.5 | 113.4 | 113.4 | 3.8K | -0.4 | | 0.31 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 109.2 | 108.8 | 108.8 | 245 | -0.3 | | 0.31 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 108.7 | 108.4 | 108.4 | 2.0K | -0.2 | | 0.15 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 108.8 | 108.4 | 108.7 | 7.5K | -0.2 | | 0.20 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 108.7 | 108.5 | 108.5 | 137 | -0.4 | | 0.33 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 30.82 | 30.65 | 30.72 | 1.7K | -0.01 | | 0.03 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 21.67 | 21.59 | 21.67 | 0 | -0.10 | | 0.45 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 127.7 | 127.6 | 127.6 | 195.3K | -0.1 | | 0.07 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 29.03 | 28.75 | 28.79 | 3.0K | -0.03 | | 0.09 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 65.14 | 64.53 | 64.98 | 30.1K | -1.82 | | 2.72 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 93.17 | 92.37 | 93.02 | 17.5K | -3.20 | | 3.32 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 10.030 | 9.914 | 9.914 | 5.3K | -0.086 | | 0.86 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 96.97 | 96.40 | 96.52 | 8.9K | -0.12 | | 0.12 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 4.978 | 4.955 | 4.955 | 8.2K | -0.038 | | 0.76 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.5180 | 0.5100 | 0.5180 | 13.2K | 0.0080 | | 1.57 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 39.98 | 39.75 | 39.83 | 7.7K | 0.26 | | 0.64 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 6,080 | 6,004 | 6,047 | 5.8K | -40 | | 0.65 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 60.55 | 60.11 | 60.40 | 286 | -0.69 | | 1.13 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 123.2 | 119.0 | 122.6 | 23.6K | -8.2 | | 6.30 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 140.2 | 139.7 | 140.0 | 673 | 0.5 | | 0.33 | |
| IDOX | Idox PLC | 79.80 | 78.40 | 78.40 | 48.8K | 0.00 | | 0.00 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 118.7 | 117.8 | 118.3 | 3.9K | -0.2 | | 0.13 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 30.93 | 30.60 | 30.65 | 7.3K | -0.01 | | 0.02 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.865 | 2.851 | 2.852 | 137.3K | -0.019 | | 0.66 | |
| IDTK | Ishares MSCI Turkey Ucits ETF USD [Dist] | 21.91 | 21.57 | 21.69 | 9.3K | -0.17 | | 0.76 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.120 | 3.105 | 3.105 | 232.8K | -0.022 | | 0.70 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 170.0 | 169.3 | 169.7 | 58.3K | -0.6 | | 0.36 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 258.1 | 256.8 | 257.1 | 10.1K | 0.9 | | 0.35 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 195.6 | 193.1 | 193.2 | 1.8K | -4.7 | | 2.39 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 33.63 | 33.42 | 33.51 | 10.8K | 0.35 | | 1.04 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 75.27 | 75.00 | 75.15 | 539.4K | -0.11 | | 0.14 | |
| IDVH | Ishares PLC | 5.851 | 5.838 | 5.838 | 1.8K | 0.028 | | 0.48 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,205 | 2,183 | 2,199 | 9.8K | 13 | | 0.59 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 26.20 | 26.02 | 26.08 | 4.0K | 0.20 | | 0.77 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 103.8 | 103.2 | 103.3 | 2.9K | -0.1 | | 0.05 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 107.5 | 107.4 | 107.4 | 15.5K | -0.1 | | 0.13 | |
| IE1G | Ishares Corp Bond 1-5Y ETF GBP Hedged | 5.532 | 5.532 | 5.532 | 0 | -0.009 | | 0.15 | |
| IE5S | Leverage Shares Public Limited Company | 17.16 | 17.16 | 17.16 | 0 | 0.34 | | 2.02 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.404 | 5.388 | 5.390 | 815.2K | -0.010 | | 0.19 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 120.2 | 119.8 | 119.8 | 315.4K | -0.4 | | 0.29 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 5.147 | 5.133 | 5.133 | 5.3K | -0.011 | | 0.21 | |
| IEBB | Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist | 4.841 | 4.841 | 4.841 | 0 | -0.018 | | 0.36 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 102.5 | 102.2 | 102.2 | 892 | -0.2 | | 0.21 | |
| IEDL | Ish Europe Value ETF EUR Dist | 8.566 | 8.510 | 8.561 | 62.5K | 0.005 | | 0.06 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 18.69 | 18.51 | 18.54 | 7.2K | -0.10 | | 0.54 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 4,872 | 4,828 | 4,852 | 20.8K | -126 | | 2.52 | |
| IEEU | Ishs Edge MSCI Europe Multifactor | 14.94 | 14.85 | 14.90 | 18.5K | 0.02 | | 0.10 | |
| IEF5 | Ls 5X Long 7-10 Year Treasury Bond Etp | 8.120 | 8.120 | 8.120 | 0 | -0.020 | | 0.25 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,347 | 1,336 | 1,343 | 22.3K | -2 | | 0.11 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 1,030 | 1,026 | 1,029 | 971 | -1 | | 0.09 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 965.8 | 956.0 | 961.4 | 100 | -1.5 | | 0.16 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,180 | 1,170 | 1,175 | 18.7K | 0 | | 0.00 | |
| IEM | Impax Environmental Markets Plc | 442.0 | 433.0 | 439.0 | 19.7K | 1.5 | | 0.34 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 62.76 | 62.04 | 62.50 | 141.3K | -1.67 | | 2.61 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 92.82 | 92.43 | 92.46 | 22.0K | -0.38 | | 0.41 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 10.41 | 10.36 | 10.39 | 2.0K | 0.01 | | 0.11 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 46.58 | 46.07 | 46.18 | 25.4K | -0.34 | | 0.73 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 112.8 | 111.5 | 112.6 | 100 | -0.9 | | 0.80 | |
| IEMU | Ishares MSCI EMU | 279.5 | 276.7 | 278.0 | 520 | -0.9 | | 0.33 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 8.152 | 8.152 | 8.152 | 3.28M | -0.006 | | 0.07 | |
| IES | Invinity Energy Systems Plc | 26.94 | 23.50 | 26.50 | 1.38M | 2.13 | | 8.72 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,632 | 6,588 | 6,630 | 1.4K | 11 | | 0.17 | |
| IESP | Ishrs Spain Gvt Bnd ETF EUR [Dist] | 149.6 | 149.5 | 149.5 | 0 | -0.2 | | 0.14 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 887.0 | 871.5 | 884.8 | 132.4K | 31.0 | | 3.63 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,721 | 4,670 | 4,703 | 9.3K | -6 | | 0.12 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 13.82 | 13.71 | 13.81 | 44.7K | 0.01 | | 0.09 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 8.124 | 8.108 | 8.124 | 1.0K | -0.006 | | 0.07 | |
| IEX5 | Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist | 106.6 | 106.6 | 106.6 | 0 | -0.1 | | 0.08 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 6,970 | 6,891 | 6,954 | 23.6K | -212 | | 2.96 | |
| IFGH | Ishares Iii PLC | 5.101 | 5.086 | 5.086 | 100 | 0.001 | | 0.01 | |
| IFRX | Iforex Financial Trading Holdings Ltd. | 195.0 | 195.0 | 195.0 | 0 | 0.0 | | 0.00 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.690 | 8.665 | 8.688 | 111.5K | 0.019 | | 0.22 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 17.39 | 17.37 | 17.39 | 13.2K | -0.02 | | 0.09 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 16.03 | 15.90 | 15.96 | 247 | 0.02 | | 0.09 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.716 | 5.690 | 5.690 | 2.0K | 0.019 | | 0.34 | |
| IGBD | Ishares Broad Global Govt Bond USD [Acc] | 3.673 | 3.673 | 3.673 | 0 | -0.005 | | 0.14 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,263 | 3,248 | 3,248 | 1.3K | -20 | | 0.60 | |
| IGBG | Ishares Broad Global Govt Bond Ucits ETF | 3.601 | 3.601 | 3.601 | 0 | -0.007 | | 0.18 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 4.963 | 4.953 | 4.953 | 59.3K | -0.012 | | 0.24 | |
| IGC | India Capital Growth Fund Limited | 177.5 | 169.0 | 171.0 | 226.5K | 0.0 | | 0.00 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,408 | 2,360 | 2,360 | 259.1K | -16 | | 0.65 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 39.20 | 38.97 | 39.07 | 19.9K | -0.29 | | 0.72 | |
| IGE | Image Scan Holdings Plc | 2.050 | 2.050 | 2.050 | 0 | 0.020 | | 0.99 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 83.48 | 82.45 | 83.15 | 135 | -0.39 | | 0.47 | |
| IGET | Invesco Global Equity Income Trust Plc | 413.0 | 406.0 | 412.0 | 116.3K | -2.0 | | 0.48 | |
| IGG | IG Group Holdings Plc | 1,811 | 1,739 | 1,758 | 3.05M | -38 | | 2.11 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 66.37 | 65.98 | 66.23 | 1.3K | 0.02 | | 0.02 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 165.3 | 163.8 | 164.1 | 1.7K | -0.7 | | 0.43 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.659 | 5.638 | 5.641 | 200.7K | -0.014 | | 0.25 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.670 | 4.650 | 4.656 | 188.3K | -0.024 | | 0.51 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 64.76 | 63.59 | 63.75 | 24.0K | -1.42 | | 2.18 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.577 | 4.548 | 4.548 | 81.7K | -0.016 | | 0.35 | |
| IGLN | Ishares Physical Gold Etc | 79.14 | 77.60 | 77.89 | 401.1K | -1.72 | | 2.16 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 88.30 | 87.77 | 87.77 | 1.1K | -0.47 | | 0.53 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 127.6 | 127.3 | 127.3 | 13.8K | -0.3 | | 0.24 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.653 | 9.605 | 9.605 | 209.1K | -0.065 | | 0.67 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 21.60 | 21.20 | 21.40 | 1.5K | 0.00 | | 0.00 | |
| IGNC | Ishares Iii PLC | 5.632 | 5.618 | 5.627 | 12.5K | 0.004 | | 0.06 | |
| IGP | Intercede Group Plc | 109.0 | 104.0 | 105.0 | 53.7K | 1.0 | | 0.96 | |
| IGR | IG Design Group Plc | 85.00 | 81.00 | 83.00 | 413.5K | 2.00 | | 2.47 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 74.50 | 74.43 | 74.44 | 12.3K | 0.10 | | 0.13 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 7,272 | 7,206 | 7,272 | 193 | 39 | | 0.53 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 97.33 | 96.71 | 97.29 | 100 | 0.31 | | 0.31 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.402 | 5.401 | 5.402 | 0 | -0.020 | | 0.36 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.251 | 4.238 | 4.239 | 309.4K | -0.016 | | 0.38 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 17,344 | 17,253 | 17,298 | 6.5K | -8 | | 0.05 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 13,249 | 13,137 | 13,228 | 2.8K | -16 | | 0.12 | |
| IH17 | Vodafone Group PLC | 82.71 | 82.71 | 82.71 | 0 | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,791 | 5,730 | 5,735 | 1.9K | -18 | | 0.31 | |
| IHC | Inspiration Healthcare Group Plc | 19.00 | 18.36 | 18.50 | 32.8K | -0.85 | | 4.39 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 977.5 | 965.5 | 972.5 | 50.2K | 4.8 | | 0.49 | |
| IHG | Intercontinental Hotels Group Plc | 166.5 | 163.4 | 163.7 | 287.9K | -1.7 | | 1.00 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.291 | 4.278 | 4.285 | 3.6K | 0.000 | | 0.00 | |
| IHP | Integrafin Holdings Plc | 379.5 | 367.0 | 379.5 | 407.1K | 3.5 | | 0.93 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.510 | 7.477 | 7.498 | 357.7K | 0.010 | | 0.13 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.897 | 3.888 | 3.893 | 120.0K | -0.005 | | 0.13 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 91.31 | 91.06 | 91.16 | 318.5K | -0.04 | | 0.04 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 95.00 | 94.44 | 94.57 | 110.9K | -0.10 | | 0.11 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group Plc | 276.9 | 266.0 | 266.0 | 57.2K | -4.0 | | 1.48 | |
| III | 3I Group Plc | 2,724 | 2,656 | 2,686 | 2.12M | -17 | | 0.62 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 3,058 | 3,041 | 3,045 | 0 | -7 | | 0.23 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 3,259 | 3,242 | 3,246 | 0 | -8 | | 0.24 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,323 | 2,304 | 2,307 | 0 | -16 | | 0.68 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.612 | 6.562 | 6.572 | 112.7K | -0.045 | | 0.68 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,152 | 1,144 | 1,146 | 40.4K | -4 | | 0.30 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 149.4 | 149.4 | 149.4 | 100 | -0.1 | | 0.06 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 3,724 | 3,680 | 3,709 | 107.2K | -10 | | 0.27 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 80.53 | 79.57 | 80.49 | 45.3K | -1.21 | | 1.48 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 121.1 | 119.5 | 121.0 | 2.7K | -1.0 | | 0.82 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 142.7 | 140.9 | 142.6 | 9.9K | -1.1 | | 0.79 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 183.7 | 181.1 | 183.4 | 12.6K | -1.5 | | 0.80 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,842 | 1,821 | 1,842 | 51.2K | -19 | | 0.99 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 24.63 | 24.39 | 24.62 | 15.3K | -0.33 | | 1.31 | |
| IK32 | HSBC Holdings PLC | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| IKA | Ilika Plc | 31.00 | 27.50 | 30.50 | 274.6K | 2.27 | | 8.02 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 9,232 | 8,900 | 9,165 | 87.3K | -652 | | 6.64 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.365 | 6.300 | 6.319 | 186.6K | -0.019 | | 0.30 | |
| IKSD | Ish MSCI Sa C USD D | 5.226 | 5.201 | 5.201 | 784 | -0.020 | | 0.38 | |
| ILS | Hanetf Ii Icav | 789.6 | 761.6 | 779.2 | 100 | -0.9 | | 0.12 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 2,742 | 2,674 | 2,679 | 1.56M | -36 | | 1.32 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.592 | 5.532 | 5.551 | 249.1K | -0.025 | | 0.45 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.150 | 4.121 | 4.121 | 11.0K | -0.026 | | 0.63 | |
| IMC | Imc Exploration Group Plc | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,432 | 3,410 | 3,423 | 28.4K | -2 | | 0.06 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 4.987 | 4.967 | 4.980 | 229 | -0.021 | | 0.42 | |
| IMI | IMI Plc | 2,816 | 2,786 | 2,808 | 597.1K | -10 | | 0.35 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,746 | 2,720 | 2,735 | 3.9K | 5 | | 0.19 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 13.07 | 13.00 | 13.04 | 145.7K | -0.07 | | 0.53 | |
| IMM | Immupharma Plc | 4.195 | 3.600 | 3.895 | 1.38M | -0.150 | | 3.71 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 849.2 | 841.3 | 841.3 | 2.1K | -3.0 | | 0.36 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,330 | 6,310 | 6,330 | 100 | 28 | | 0.45 | |
| IMVU | Is Edge MSCI EUR Min Vol | 84.69 | 84.60 | 84.69 | 520 | 0.08 | | 0.09 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 10,479 | 10,436 | 10,460 | 3.2K | 22 | | 0.21 | |
| INAB | Invesco Markets PLC | 402.2 | 401.9 | 402.1 | 13.9K | 1.3 | | 0.33 | |
| INAC | Investacc Group Limited | 167.0 | 167.0 | 167.0 | 72.5K | 0.0 | | 0.00 | |
| INAS | Invesco Markets PLC | 5.381 | 5.373 | 5.379 | 13.9K | 0.007 | | 0.13 | |
| INCE | Franklin Templeton Icav | 10.06 | 10.06 | 10.06 | 0 | 0.01 | | 0.08 | |
| INCH | Inchcape Plc | 779.5 | 769.0 | 778.5 | 388.3K | 4.5 | | 0.58 | |
| INCM | Franklin Templeton Icav | 7.522 | 7.522 | 7.522 | 0 | 0.028 | | 0.37 | |
| INCU | Ish US Eq High Inc US Dist | 4.406 | 4.354 | 4.376 | 49.2K | 0.028 | | 0.64 | |
| IND3 | Leverage Shares Public Limited Company | 16.35 | 16.35 | 16.35 | 0 | -0.40 | | 2.39 | |
| INDA | UBS (Irl) Fund Solutions PLC | 667.0 | 667.0 | 667.0 | 144.7K | -4.2 | | 0.63 | |
| INDE | UBS (Irl) Etf PLC | 683.5 | 683.5 | 683.5 | 0 | -3.5 | | 0.51 | |
| INDS | Leverage Shares Public Limited Company | 10.10 | 10.10 | 10.10 | 0 | 0.25 | | 2.54 | |
| INDU | Wisdomtree Industrial Metals | 1,433 | 1,412 | 1,429 | 386 | 11 | | 0.74 | |
| INF | Informa Plc | 898.0 | 882.4 | 892.8 | 2.64M | -1.7 | | 0.19 | |
| INFB | Lyxor US$ 10Y Inflation Expect Mh GBP | 121.6 | 121.5 | 121.6 | 737 | 0.3 | | 0.21 | |
| INFG | Lyx ETF US$ 10Y Infla Expec Acc | 10,522 | 10,505 | 10,522 | 100 | 59 | | 0.56 | |
| INFL | Lyx ETF EUR 2-10Y Infla Expec Acc | 10,261 | 10,258 | 10,261 | 0 | 19 | | 0.19 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 3,007 | 2,966 | 2,973 | 14.6K | 20 | | 0.66 | |
| INFU | Lyx ETF US$ 10Y Infla Expec Acc | 140.7 | 140.7 | 140.7 | 100 | 0.4 | | 0.25 | |
| ING | Ingenta Plc | 66.00 | 63.00 | 64.50 | 22.9K | -1.20 | | 1.83 | |
| INGB | BNP Paribas Easy Icav | 12.16 | 12.16 | 12.16 | 0 | 0.08 | | 0.67 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 6.179 | 6.095 | 6.117 | 36.1K | 0.016 | | 0.26 | |
| INMG | UBS Etc [Cmci Industrial Mtls] GBP | 112.3 | 112.3 | 112.3 | 0 | 0.5 | | 0.40 | |
| INMU | UBS Etc [Ubs BBG CMCI Ind Met Idx] USD | 177.3 | 177.3 | 177.3 | 0 | 0.8 | | 0.44 | |
| INOV | Schroders Capital Global Innovation | 17.50 | 16.66 | 17.05 | 234.0K | 0.20 | | 1.19 | |
| INPP | International Public Partnerships Ld | 140.4 | 138.6 | 140.0 | 1.86M | 0.4 | | 0.29 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 636.2 | 627.9 | 627.9 | 100 | -4.1 | | 0.64 | |
| INQQ | Inqq India Int&Ecom Esg-S Acc ETF USD | 8.563 | 8.360 | 8.400 | 100 | -0.112 | | 1.32 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 20.96 | 20.71 | 20.85 | 11.0K | -0.19 | | 0.91 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 819.3 | 807.0 | 812.5 | 73.9K | -10.8 | | 1.31 | |
| INRL | Lyxor ETF MSCI India | 2,186 | 2,176 | 2,176 | 18.8K | -14 | | 0.63 | |
| INRU | Lyxor ETF MSCI India | 29.25 | 29.11 | 29.11 | 2.5K | -0.27 | | 0.91 | |
| INSG | Insig AI Plc | 14.50 | 13.00 | 13.75 | 275.2K | -0.45 | | 3.17 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 8.996 | 8.921 | 8.933 | 32.8K | 0.051 | | 0.57 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 677.0 | 666.5 | 667.7 | 43.2K | 7.2 | | 1.08 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 336.7 | 302.6 | 317.1 | 639 | -28.4 | | 8.23 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 8,975 | 8,771 | 8,921 | 11.3K | -132 | | 1.46 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 52.60 | 47.70 | 50.63 | 2.3K | 5.11 | | 11.23 | |
| INTY | Leverage Shares Public Limited Company | 14.42 | 14.10 | 14.10 | 100 | -0.53 | | 3.59 | |
| INV | Investment Company Plc | 72.50 | 72.50 | 72.50 | 0 | 1.95 | | 2.76 | |
| INVP | Investec Plc | 610.5 | 602.0 | 606.5 | 2.31M | -2.5 | | 0.41 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 675.0 | 660.0 | 675.0 | 2.4K | 0.0 | | 0.00 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 10.91 | 10.75 | 10.77 | 35.1K | -0.04 | | 0.35 | |
| IOF | Iofina Plc | 59.00 | 56.00 | 57.00 | 209.6K | -1.80 | | 3.06 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 32.18 | 31.69 | 32.04 | 3.7K | 0.85 | | 2.73 | |
| IOM | Iomart Group Plc | 13.20 | 12.76 | 13.00 | 629.2K | 0.00 | | 0.00 | |
| ION3 | Leverage Shares Public Limited Company | 615.3 | 500.0 | 502.8 | 30.0K | -126.0 | | 20.04 | |
| IONQ | Leverage Shares Public Limited Company | 8.055 | 6.700 | 6.729 | 23.3K | -1.751 | | 20.65 | |
| IPC | International Paper Company | 2,900 | 2,790 | 2,790 | 7.4K | -45 | | 1.59 | |
| IPDM | Ishares Physical Palladium Etc | 36.46 | 35.80 | 36.05 | 4.5K | -0.55 | | 1.50 | |
| IPF | International Personal Finance Plc | 249.0 | 248.0 | 249.0 | 54.2K | 0.5 | | 0.20 | |
| IPF3 | International Personal Finance PLC | 106.6 | 106.1 | 106.7 | 0 | 0.0 | | 0.00 | |
| IPLT | Ishares Physical Platinum Etc | 23.33 | 23.00 | 23.12 | 3.1K | 0.07 | | 0.31 | |
| IPO | Ip Group Plc | 67.40 | 61.10 | 63.90 | 2.03M | -1.90 | | 2.89 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 38.20 | 37.55 | 37.95 | 30.3K | -0.04 | | 0.11 | |
| IPOS | FTSE Renaissance US Ipo Index | 950.4 | 917.6 | 921.7 | 0 | -27.6 | | 2.90 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 362.4 | 344.9 | 345.7 | 0 | -17.8 | | 4.89 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 795.8 | 777.7 | 780.4 | 0 | -14.5 | | 1.82 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,472 | 1,402 | 1,406 | 0 | -73 | | 4.91 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 139.8 | 138.0 | 138.0 | 0 | -2.0 | | 1.41 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 153.7 | 151.8 | 151.9 | 0 | -1.8 | | 1.14 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 233.0 | 229.4 | 229.9 | 0 | -2.4 | | 1.04 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 291.5 | 279.2 | 279.8 | 0 | -11.3 | | 3.88 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 347.8 | 337.7 | 338.4 | 0 | -8.8 | | 2.54 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,458 | 1,421 | 1,434 | 0 | -13 | | 0.87 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 503.8 | 486.3 | 488.4 | 0 | -14.8 | | 2.94 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 905.5 | 870.4 | 875.1 | 0 | -29.7 | | 3.28 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 304.7 | 297.2 | 297.9 | 0 | -6.6 | | 2.15 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 167.6 | 159.3 | 159.6 | 0 | -7.7 | | 4.61 | |
| IPOUSA | Renaissance IPO Index | 626.8 | 604.5 | 607.8 | 0 | -18.9 | | 3.01 | |
| IPOXUS | Renaissance International IPO Index_ | 1,255 | 1,212 | 1,213 | 0 | -35 | | 2.80 | |
| IPOXUSN | Renaissance International IPO Net Index | 1,255 | 1,212 | 1,213 | 0 | -35 | | 2.80 | |
| IPRH | Ish Listed Private Eqty Ucts ETF Gb H AC | 4.461 | 4.461 | 4.461 | 3.4K | 0.014 | | 0.31 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,590 | 2,572 | 2,574 | 47.8K | -11 | | 0.41 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,306 | 2,286 | 2,292 | 21.8K | 0 | | 0.00 | |
| IPX | Impax Asset Management Group Plc | 115.0 | 107.8 | 108.0 | 739.1K | -7.0 | | 6.09 | |
| IPXE | FT Ipox Europe Equity Opp Ucits ETF | 29.04 | 28.85 | 29.04 | 0 | -0.33 | | 1.12 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 55.71 | 55.37 | 55.51 | 100 | 0.09 | | 0.15 | |
| IQCT | Lyxor MSCI Smart Cities ESG Filtered | 96.36 | 96.36 | 96.36 | 0 | -1.28 | | 1.31 | |
| IQCY | Lyxor MSCI Smart Cities ESG Filtered | 72.02 | 71.74 | 72.02 | 118 | -0.97 | | 1.33 | |
| IQE | Iqe Plc | 40.90 | 37.75 | 39.50 | 8.11M | 0.75 | | 1.94 | |
| IQEA | Invesco Europe Enhanced Equity Ucits ETF | 6.980 | 6.966 | 6.980 | 100 | -0.024 | | 0.34 | |
| IQEX | Invesco Europe Enhanced Equity Ucits ETF | 522.0 | 522.0 | 522.0 | 0 | 0.4 | | 0.08 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 6.661 | 6.622 | 6.648 | 110.5K | -0.009 | | 0.14 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 497.9 | 494.5 | 496.9 | 72.3K | 0.9 | | 0.17 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 665.8 | 665.8 | 665.8 | 0 | -0.7 | | 0.10 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 497.9 | 494.5 | 496.9 | 72.3K | 0.2 | | 0.05 | |
| IQMA | Invesco Emerging Markets Enhanced Equity | 6.435 | 6.411 | 6.422 | 3.1K | -0.154 | | 2.34 | |
| IQMX | Invesco Emerging Markets Enhanced Equity | 480.1 | 480.1 | 480.1 | 0 | -12.5 | | 2.53 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 110.3 | 109.6 | 110.1 | 2.8K | -0.3 | | 0.27 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 8,234 | 8,191 | 8,232 | 1.5K | 10 | | 0.12 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.824 | 5.794 | 5.810 | 54.0K | 0.009 | | 0.16 | |
| IQUX | Invesco US Enhanced Equity Ucits ETF Acc | 434.2 | 434.2 | 434.2 | 0 | 0.8 | | 0.18 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 99.04 | 98.70 | 98.70 | 1.9K | -0.31 | | 0.31 | |
| IREY | Leverage Shares Public Limited Company | 5.565 | 5.493 | 5.535 | 130 | -0.003 | | 0.05 | |
| IRN3 | Leverage Shares Public Limited Company | 3.037 | 2.566 | 2.699 | 37.6K | -0.001 | | 0.04 | |
| IRON | Ironveld Plc | 0.0200 | 0.0190 | 0.0190 | 20.37M | -0.0010 | | 5.00 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 57.40 | 55.64 | 56.82 | 39.0K | -0.73 | | 1.27 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 102.3 | 101.9 | 101.9 | 17.6K | -0.4 | | 0.36 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 121.4 | 120.7 | 121.1 | 353.6K | -0.6 | | 0.50 | |
| ISAD | Ishares V Public Limited Company | 4.150 | 4.150 | 4.150 | 0 | 0.006 | | 0.14 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 56.04 | 55.33 | 55.85 | 42.0K | 0.61 | | 1.10 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 34.68 | 34.22 | 34.67 | 135.2K | -1.90 | | 5.20 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 100.8 | 99.9 | 100.7 | 3.7K | -0.4 | | 0.42 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 65.90 | 65.46 | 65.88 | 16.0K | -0.25 | | 0.38 | |
| ISEM | Leverage Shares Public Limited Company | 930.0 | 882.3 | 904.9 | 2.7K | -21.6 | | 2.33 | |
| ISEU | Ishares MSCI Europe [Dist] | 45.94 | 45.65 | 45.79 | 70.7K | -0.16 | | 0.35 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,027 | 1,020 | 1,023 | 6.17M | -1 | | 0.06 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 10.17 | 10.11 | 10.13 | 201.5K | -0.01 | | 0.10 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,347 | 3,295 | 3,328 | 725 | -67 | | 1.97 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,644 | 5,585 | 5,618 | 110.7K | 14 | | 0.24 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 13.72 | 13.65 | 13.69 | 125.8K | -0.04 | | 0.28 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,528 | 4,480 | 4,515 | 1.0K | -51 | | 1.11 | |
| ISLN | Ishares Physical Silver Etc | 56.15 | 54.75 | 55.26 | 30.8K | -1.60 | | 2.81 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 8,858 | 8,790 | 8,816 | 3.2K | -3 | | 0.03 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 7.523 | 7.459 | 7.495 | 59.2K | 0.014 | | 0.19 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 3,384 | 3,293 | 3,384 | 21.5K | 18 | | 0.53 | |
| ISUN | Ivz Solar Energy Ucits ETF | 28.49 | 28.26 | 28.26 | 162 | -0.49 | | 1.70 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 7,533 | 7,459 | 7,531 | 5.6K | -3 | | 0.04 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 4,928 | 4,890 | 4,923 | 18.0K | -5 | | 0.10 | |
| ISX5 | Ishares Core EUR Stx 50 | 279.3 | 277.6 | 278.3 | 839 | -0.9 | | 0.32 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 103.9 | 103.5 | 103.5 | 165 | -0.5 | | 0.43 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 109.8 | 109.3 | 109.5 | 100 | -0.1 | | 0.05 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 108.8 | 108.8 | 108.8 | 0 | -0.2 | | 0.17 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.560 | 5.546 | 5.546 | 100 | -0.014 | | 0.25 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 203.6 | 201.4 | 203.6 | 162 | -1.7 | | 0.80 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.339 | 6.323 | 6.323 | 100 | -0.015 | | 0.24 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 19.33 | 19.08 | 19.22 | 11.9K | -0.23 | | 1.18 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,440 | 1,427 | 1,437 | 4.3K | -8 | | 0.57 | |
| ITH | Ithaca Energy Plc | 229.9 | 220.2 | 229.6 | 1.59M | 9.0 | | 4.08 | |
| ITIM | Itim Group Plc | 24.00 | 24.00 | 24.00 | 0 | 1.00 | | 4.35 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,639 | 1,606 | 1,621 | 9.2K | -28 | | 1.71 | |
| ITM | Itm Power Plc | 116.0 | 110.5 | 115.0 | 2.15M | -0.2 | | 0.17 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.489 | 5.478 | 5.478 | 170.4K | -0.021 | | 0.38 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.808 | 4.761 | 4.773 | 247.1K | -0.001 | | 0.02 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 192.9 | 191.8 | 192.2 | 1.9K | 0.1 | | 0.03 | |
| ITRK | Intertek Group Plc | 5,820 | 5,810 | 5,810 | 1.43M | 0 | | 0.00 | |
| ITV | Itv Plc | 76.45 | 73.15 | 74.50 | 9.1M | 0.73 | | 0.99 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 14,605 | 14,336 | 14,501 | 3.4K | -338 | | 2.27 | |
| ITX | Itaconix Plc | 109.6 | 107.8 | 108.5 | 6.1K | -0.5 | | 0.46 | |
| IU01 | HSBC Holdings PLC | 99.76 | 99.76 | 99.76 | 0 | -0.87 | | 0.86 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.733 | 5.713 | 5.719 | 259.3K | -0.011 | | 0.19 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.820 | 4.773 | 4.801 | 27.6K | -0.009 | | 0.19 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 92.92 | 92.53 | 92.55 | 42.4K | -0.38 | | 0.41 | |
| IUCB | SPDR Bloom 1-10 US Corp Bd Ucits ETF | 30.03 | 29.99 | 30.03 | 14.1K | -0.02 | | 0.05 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 16.81 | 16.72 | 16.74 | 10.2K | -0.08 | | 0.48 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 14.17 | 14.01 | 14.09 | 356.4K | 0.07 | | 0.51 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 10.24 | 10.08 | 10.08 | 114.2K | 0.05 | | 0.50 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 11.89 | 11.67 | 11.84 | 455.6K | 0.49 | | 4.31 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 16.62 | 16.46 | 16.50 | 144.3K | 0.17 | | 1.02 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.295 | 4.267 | 4.267 | 77.4K | -0.010 | | 0.23 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 13.09 | 12.95 | 13.01 | 115.0K | 0.03 | | 0.23 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 15.43 | 15.32 | 15.32 | 69.5K | -0.08 | | 0.49 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 49.75 | 49.27 | 49.60 | 143.6K | -0.26 | | 0.52 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 1,006 | 999 | 1,003 | 167.8K | 2 | | 0.20 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 448.0 | 442.1 | 444.8 | 316.8K | 0.1 | | 0.02 | |
| IUMD | Ish USA Momentum ETF USD Dist | 14.26 | 14.10 | 14.21 | 16.1K | -0.12 | | 0.86 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,664 | 1,643 | 1,658 | 147.8K | -16 | | 0.93 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 22.28 | 21.94 | 22.19 | 154.9K | -0.31 | | 1.36 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.43 | 11.26 | 11.26 | 5.7K | 0.04 | | 0.33 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 18.52 | 18.42 | 18.48 | 56.0K | 0.03 | | 0.14 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,638 | 2,626 | 2,633 | 100 | 12 | | 0.44 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,384 | 1,377 | 1,382 | 7.8K | 9 | | 0.62 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,629 | 5,607 | 5,620 | 86.7K | 14 | | 0.24 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 155.5 | 154.9 | 155.1 | 246.6K | -0.3 | | 0.20 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 1,012 | 1,006 | 1,009 | 7.0K | 2 | | 0.19 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,524 | 2,497 | 2,505 | 213.1K | 30 | | 1.19 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 852.0 | 843.3 | 846.3 | 34.1K | 7.5 | | 0.89 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 13.53 | 13.47 | 13.52 | 29.8K | 0.03 | | 0.22 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 11.41 | 11.30 | 11.31 | 146.6K | 0.06 | | 0.49 | |
| IUVD | Ish USA Value ETF USD Dist | 11.72 | 11.62 | 11.72 | 42.4K | -0.08 | | 0.64 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,389 | 1,373 | 1,386 | 135.1K | -6 | | 0.40 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 18.56 | 18.39 | 18.55 | 536.5K | -0.09 | | 0.46 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 10.23 | 10.15 | 10.23 | 3.1K | -0.13 | | 1.27 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 144.5 | 143.5 | 144.0 | 115.2K | -0.2 | | 0.17 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 6.003 | 5.975 | 5.989 | 78.3K | 0.008 | | 0.13 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 118.1 | 117.6 | 117.9 | 1.7K | -0.2 | | 0.15 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,244 | 1,239 | 1,243 | 57.4K | -1 | | 0.04 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,960 | 1,931 | 1,947 | 6.9K | 19 | | 0.96 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 8,733 | 8,643 | 8,713 | 8.6K | -84 | | 0.95 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,620 | 6,581 | 6,599 | 19.8K | 20 | | 0.30 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,438 | 4,403 | 4,425 | 732 | 8 | | 0.19 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 5,854 | 5,788 | 5,848 | 32.0K | -27 | | 0.46 | |
| IWG | Iwg Plc | 193.8 | 189.2 | 191.9 | 4.24M | 1.8 | | 0.95 | |
| IWHG | Ishares Vi PLC | 5.666 | 5.666 | 5.666 | 0 | 0.007 | | 0.12 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 116.9 | 115.9 | 116.6 | 20.3K | -1.4 | | 1.16 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 88.59 | 88.06 | 88.28 | 12.7K | -0.03 | | 0.03 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,735 | 7,707 | 7,728 | 17.2K | 13 | | 0.17 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 59.35 | 58.98 | 59.16 | 2.3K | -0.15 | | 0.25 | |
| IWVG | Ish World Value ETF GBP Dist | 7.168 | 7.085 | 7.154 | 574.6K | -0.043 | | 0.60 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 78.32 | 77.20 | 78.17 | 21.2K | -0.67 | | 0.85 | |
| IWVU | Ish World Value ETF USD Dist | 9.580 | 9.478 | 9.571 | 11.9K | -0.083 | | 0.86 | |
| IXI | Ixico Plc | 9.000 | 7.750 | 8.250 | 364.1K | -0.850 | | 9.34 | |