List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
IACCISHARES III PLC S&P 500 (ACC)USD26.1426.1426.141,9000.291.10
IAEITHACA ENERGY INC COM NPV54.6051.7554.30565,7132.905.64
IAEMIMPAX ASIAN ENVIRONMENTAL MKTS PLC ORD101.9100.6101.9157,0950.60.59
IAESIMPAX ASIAN ENVIRONMENTAL MKTS PLC25.0024.0024.0001.004.00
IAEXISHARES aex2,8392,7992,79997,817622.15
IAMIntegrated Asset Management19.0019.0019.0000.000.00
IAPIcap Ord 10p428.3418.4420.12,031,2224.31.01
IAPDISHARES DJ ASIA/PACIFIC SELECT DIVIDEND1,5871,5771,58711,667120.73
IASPEUROPEAN EXCHANGE-TRADED FUND CO ISHARES1,2831,2831,2834,63560.47
IATInvs Asia Tst.126.0125.8126.036,6000.80.62
IATSINVESCO ASIA TRUST SUBSCRIPTION SHS20.7520.2520.7500.653.23
IBBIslamic Bank of Britain Plc7.8006.0007.8002,0000.80011.43
IBCIISHARES ISHARES EUR INFLATION LINKED159.4159.1159.23700.70.43
IBCXIshares Iboxx Euro Liquid Corp Fund Npv121.0120.9121.03,2650.10.10
IBGEISHARES III PLC BARCLAYS EUR TREASURY BD90.6589.8489.8400.080.09
IBGLEUROPEAN EXCHANGE-TRADED FUND CO ISHARES141.6141.1141.18150.80.58
IBGMEUROPEAN EXCHANGE-TRADED FUND CO ISHARES138.3137.9138.300.00.02
IBGSISHARES EUR GOVERNMENT BOND 1-3123.0122.9122.93600.70.58
IBGXEUROPEAN EXCHANGE-TRADED FUND CO ISHARES132.5132.5132.51071.10.83
IBGYISHARES III PLC BARCLAYS EURO GVT BD 5-7119.3117.3119.300.20.18
IBGZISHARES III PLC BARCLAYS EURO GVT BD118.1117.1117.100.10.10
IBLInt Brand Licens13.2513.2513.2500.000.00
IBMIbm128.2126.3128.200.00.00
IBRSINDIABULLS REAL ESTATE LTD GDR EACH REPR5.5005.5005.5002000.0000.00
IBTIntl Biotech Tst120.0119.0119.07371.00.83
IBTMEUROPEAN EXCHANGE-TRADED FUND CO ISHARES103.1102.8103.06,2011.00.97
IBTSISHARES USD TREASURY BOND 1-379.0678.8078.801,7140.470.60
IBZLISHARES msci brazil3,5553,5143,51921,622280.81
ICAinvestec capital accumulator trust ord89.5089.5089.5000.000.00
ICBICB FINANCIAL GROUP HLDGS AG ORD CHF180.0080.0080.0000.000.00
ICGCIRISH CONTINENTAL GROUP UNITS(COMP 1 ORD13.1013.0013.1000.000.00
ICOVISHARES III PLC EUR COVERED BOND(EUR)EUR139.7139.6139.600.10.04
ICPInterm.cap283.9266.7273.5593,0874.51.62
ICTAINVESTORS CAPITAL TRUST PLC `A` ORD76.0076.0076.0002.002.56
ICTBINVESTORS CAPITAL TRUST PLC `B` ORD82.0080.0082.001812.002.50
ICTUINVESTORS CAPITAL TRUST PLC UNITS(COMP299.5299.5299.502.50.83
ICVINDOCHINA CAPITAL VIETNAM HLDGS LTD ORD4.1004.1004.10030.0200.49
ICXintercytex group ord gbp0.014.3504.0504.12500.0000.00
IDAIDATECH PLC ORD GBP0.0179.0079.0079.0000.000.00
IDAPISHARES DJ ASIA/PACIFIC SELECT27.1226.2026.2000.752.78
IDAREUROPEAN EXCHANGE-TRADED FUND CO ISHARES21.2321.2021.2000.030.14
IDBTISHARES USD TREASURY BOND 1-3(USD)130.3130.1130.31,1530.10.09
IDBZISHARES MSCI BRAZIL(USD)58.6757.9357.9330,8800.681.16
IDEEISHARES MSCI EASTERN EUROPE(USD)29.7929.4229.5913,4670.060.20
IDEMISHARES MSCI EMERGING MARKETS(USD)38.0537.7437.7413,1610.100.27
IDFEISHARES II PLC MSCI AC FAR EAST EX-JPN23.0623.0623.061,4250.040.17
IDFFISHARES MSCI AC FAR EAST EX-JAPAN(USD)38.8838.5638.637,1710.140.36
IDFXISHARES FTSE/XINHUA CHINA 25(USD)127.0125.6125.68,4900.10.05
IDGIDS GROUP ORD GBP0.1028.5028.5028.5000.501.79
IDHImmunodiagnostic Systems Hldgs PLC573.9552.3573.823,8796.81.19
IDINEUROPEAN EXCHANGE-TRADED FUND CO ISHARES22.2022.2022.20180,0000.090.40
IDJGISHARES dj eurostoxx growth1,7571,7571,75710740.21
IDJPISHARES III PLC MSCI JAPAN SMALLCAP20.7820.6720.7011,7530.331.62
IDJVISHARES dj eurostoxx value1,9611,9251,9373,251100.51
IDKOISHARES MSCI KOREA(USD)28.8728.2728.2700.361.26
IDMInditherm8.5008.5008.50000.0000.00
IDNAISHARES MSCI NORTH AMERICA(USD)21.8621.8621.8622,8210.020.09
IDOXI-DocumentSystems Group9.8759.7509.7506,0000.0000.00
IDP6ISHARES III PLC S&P SMALLCAP 60021.0821.0421.075,9000.140.67
IDPEEUROPEAN EXCHANGE-TRADED FUND CO ISHARES11.8611.7511.7500.312.57
IDSIdeal Shopping Direct112.0108.0108.030,8340.00.00
IDTKEUROPEAN EXCHANGE-TRADED FUND CO ISHARES30.1330.1330.137,5000.622.02
IDTMEUROPEAN EXCHANGE-TRADED FUND CO ISHARES169.9169.7169.71,5700.40.26
IDTPEUROPEAN EXCHANGE-TRADED FUND CO ISHARES161.3160.8161.114,5960.40.27
IDTWISHARES MSCI TAIWAN(USD)30.5530.3030.4715,8420.341.10
IDUPEUROPEAN EXCHANGE-TRADED FUND CO ISHARES14.2914.2814.2800.010.07
IDUSISHARES S&P 500(USD)10.9710.8610.89743,3370.020.14
IDVYISHARES dj eurostoxx select dividend1,6501,6251,62511360.34
IDWPEUROPEAN EXCHANGE-TRADED FUND CO ISHARES16.3716.1516.1500.291.76
IDWRISHARES MSCI WORLD(USD)24.9324.7124.7124,7540.030.12
IE15ISHARES III PLC BARCLAYS EURO CORP BD101.3101.3101.32930.20.20
IEACISHARES III PLC BARCLAYS EURO CORPORATE115.6115.4115.64440.30.23
IEAGISHARES III PLC BARCLAYS EURO AGGREGATE105.9105.7105.73,7170.20.14
IEBCISHARES III PLC BARCLAYS EURO CORPORATE104.0104.0104.03010.70.68
IEEMISHARES msci emerging markets2,3002,2812,287259,836231.03
IEERISHARES eastern europe1,7971,7681,7733,44450.30
IEGAISHARES III PLC BARCLAYS EURO TREASURY103.7103.7103.700.10.05
IEGEISHARES III PLC BARCLAYS EUR TREASURY BD100.5100.4100.500.10.06
IEGLEUROPEAN EXCHANGE-TRADED FUND CO ISHARES155.3153.2155.300.20.13
IEGMEUROPEAN EXCHANGE-TRADED FUND CO ISHARES154.5154.5154.5350.00.02
IEGXEUROPEAN EXCHANGE-TRADED FUND CO ISHARES147.2147.2147.23500.10.07
IEGYISHARES III PLC BARCLAYS EURO GVT BD 5-7128.1127.7128.100.00.02
IEGZISHARES III PLC BARCLAYS EURO GVT BD130.7130.6130.62,0000.30.24
IEIInvs Eng&int.213.0213.0213.01,4501.00.46
IELINDIAN ENERGY LTD ORD GBP0.0182.5080.5082.502,5004.505.77
IEMImpax Enmtl Mkts110.0108.2108.5303,0241.00.91
IEMAISHARES III PLC MSCI EMERGING MARKETS27.1426.1426.1400.702.61
IEMBISHARES II PLC JPMORGAN USD EMERGING102.6102.4102.45,6180.40.37
IEMIISHARES II PLC S&P EMERGING MARKET1,2391,2391,23916820.16
IEMSISHARES III PLC MSCI EMERGING MARKETS58.7357.4158.711,4131.182.06
IEMWimpax environmental markets wts25.0025.0025.0001.496.34
IENIntelligent Environments Gp10.7510.7510.7500.000.00
IEREINVISTA EUROPEAN REAL ESTATE TRUST ORD22.6321.7522.00267,4031.004.35
IEURIsharesiftsexuk Iftse Exuk809.0797.5797.56,7079.51.18
IEUTIshares Ftse Eurotop 100 Shs Npv1,9101,8841,8926,707301.56
IEUXISHARES MSCI EUROPE EX-UK1,8161,7831,783173,39070.39
IEX5ISHARES III PLC BARCLAYS EURO CORP BD101.3101.3101.300.10.08
IEXFISHARES III PLC BARCLAYS EURO CORP BD101.6101.6101.61,2000.10.12
IFCINDIAN FILM COMPANY LTD(THE) ORD NPV38.0037.0038.001,0001.504.11
IFDInsight Foundation Property Trust44.3940.7540.75305,3592.255.23
IFFFISHARES msci ac far east ex-japan2,3422,3322,33258,704220.95
IFLinternational ferro metals npv41.7539.5740.50652,2740.000.00
IFMINTANDEM FILMS ORD GBP0.0010.75000.75000.750000.00000.00
IFPIfg Group Ord Eur 0.12124.3122.4124.301.91.54
IFRIFR CAPITAL PLC ORD EUR0.010.16000.16000.160000.00000.00
IFSAINDIABULLS FINANCIAL SERVICES GDR EACH2.8502.8502.85000.0000.00
IFSSINDIABULLS FINANCIAL SERVICES GDR EACH3.7002.9003.70000.0000.00
IGASISLAND GAS RESOURCES PLC ORD GBP0.5064.4562.5063.5000.000.00
IGCindia capital growth fund ord gbp0.0141.8041.0041.0026,2390.000.00
IGCCISHARES III PLC MSCI GCC COUNTRIES34.2432.6132.6100.250.76
IGCWindia capital growth fund wts to sub for2.7502.7502.75000.2458.18
IGDINCAGOLD ORD GBP0.0010.40000.40000.400000.00000.00
IGEImage Scan Hldgs1.2501.0501.050200,0000.15012.50
IGGIG GROUP HLDGS ORD GBP0334.7330.1333.0913,0380.30.09
IGILISHARES III PLC GLOBAL INFLATION-LINKED127.3127.3127.3300.90.73
IGLOISHARES III PLC CITIGROUP GLOBAL111.3111.3111.3720.00.03
IGLSISHARES III PLC FTSE UK GILTS 0-5 GBP126.9126.8126.96,9700.00.02
IGLTEUROPEAN EXCHANGE-TRADED FUND CO ISHARES10.4710.4210.45106,7690.010.09
IGPIntercede Group47.0047.0047.0000.000.00
IGRInt.greeting75.5072.0072.5088,9490.550.75
IGREING GLOBAL REAL ESTATE SECURITIES ORD73.0071.1572.2528,3000.751.05
IGVTRIVEST VCT ORD GBP0.0153.2553.2553.2500.000.00
IGVSINCOME & GROWTH VCT PLC(THE) `S`SHS94.5094.5094.5000.000.00
IH2OEUROPEAN EXCHANGE-TRADED FUND CO ISHARES1,2681,2561,2648,43700.01
IHCINDIA HOSPITALITY CORP ORD SHS USD0.0010.75000.60000.735000.00000.00
IHGIntercontinental Hotels841.5814.0824.01,494,4919.51.14
IHGPNADLAN ORD GBP0.002519.5017.0017.005,9420.000.00
IHPIntellego Holdings Plc0.58000.55000.580063,1620.130028.89
IHTDINDIAN HOTELS CO(THE) GDR EACH REPR 11.8501.1001.10000.0000.00
IHUKNANOTECH ENERGY ORD GBP0.0577.0077.0077.0000.000.00
III3i Group287.2275.1275.66,309,8659.03.16
IIIP3I GROUP CUM PREF SHS GBP0.01(INTERIM)121.0121.0121.000.00.00
IIMIimia Investment Trust Ord 1p110.5110.3110.410,4500.20.14
IIPINFRASTRUCTURE INDIA PLC ORD GBP0.0152.0048.0052.00113,5243.006.12
IIPWINFRASTRUCTURE INDIA PLC WTS TO SUB FOR5.2505.0005.00050,0000.2504.76
IITIndependent Inv Tst169.5166.0166.02,7905.02.92
IJPNISHARES ISHARES MSCI JAPAN FUND562.4558.0558.5687,3908.01.45
IKORISHARES msci korea1,7321,7321,7321,000331.94
ILHInvesco Leveraged H Y Fd Ld Ord 1p55.2555.2555.2500.250.45
ILILTG TECHNOLOGIES ORD GBP0.053.8753.8753.87500.0401.02
ILXIntellexis31.1029.2531.105,1570.000.00
IMIMTECH NV EUR0.817.6216.8816.8800.613.75
IMACingenious media active capital ord npv43.2543.2543.2500.501.17
IMDIndependent Med48.0048.0048.0000.000.00
IMEImmedia Broadcasting Ord 10p9.5009.5009.50000.0000.00
IMEUEUROPEAN EXCHANGE-TRADED FUND CO ISHS1,4201,4171,4209,407100.69
IMGImagination Technologies Group230.0215.8221.0411,6486.02.64
IMIImi Grp514.5499.6499.71,856,9389.81.92
IMIBEUROPEAN EXCHANGE-TRADED FUND CO ISHS1,2241,2241,22410740.35
IMJIMJACK PLC ORD GBP0.017.7507.7507.75000.0000.00
IMMChandra113.8106.0106.0565,7703.83.42
IMTImperial Tobacco Grp1,8511,8241,8344,607,60310.05
IMTKIMAGINATIK PLC ORD GBP0.0006258.3758.0008.3755,0000.0000.00
INAAISHARES MSCI NORTH AMERICA1,3271,3251,32710,404131.02
INBInterbulk Investments PLC3.9753.7503.75010,0000.2255.66
INCHInchcape32.1930.3731.0021,754,3720.902.82
INDIndigo Vision Group Plc665.0628.9665.03,9316.81.03
INDIINDUS GAS LTD ORD GBP0.01375.0375.0375.04195.01.35
INDYINDIA STAR ENERGY ORD GBP0.0020.45000.45000.450000.050010.00
INFInforma Group319.7310.0312.01,399,6704.11.30
INFOinfoscreen networks ord gbp0.012.6252.6252.62500.0000.00
INFREUROPEAN EXCHANGE-TRADED FUND CO ISHARES1,3381,3321,3374,80270.55
INFSINFOSERVE GROUP PLC ORD GBP0.059.0007.5009.00000.0000.00
INGING Group CVA Euro11.4011.3811.407,9290.151.34
INGCIPIRED GAMING GROUP CNV PREF SHS GBP0.0149.0047.0047.0015,9003.006.00
INGGIPIRED GAMING GROUP ORD GBP0.016.8295.6806.829318,5721.57930.08
INLINLAND PLC ORD GBP0.1018.7418.0518.36177,8500.020.09
INMIncisive Media0.17500.17000.1750102,7730.00251.45
INNInnovision Research & Technology22.0021.0421.044,5471.968.52
INNOCONTEMPORARY ENTERPRISES ORD GBP0.0130.5030.5030.5000.000.00
INPPINTERNATIONAL PUBLIC PARTNERSHIP ORD114.1113.1113.7707,4540.00.00
INREINVISTA REAL ESTATE INV MNGMT HLDGS ORD52.0050.0051.7500.250.48
INRGEUROPEAN EXCHANGE-TRADED FUND CO ISHS735.4727.8727.813,7109.21.25
INSTBROWN & JACKSON ORD GBP 0.104.6004.3664.366750.0000.00
INTEINTEGRA GROUP GDR EACH REPR 1/20 COM STK3.4003.2603.30070,1890.0501.49
INVInvestment Co110.0110.0110.000.00.00
INVAINVESTMENT CO PTG PRF 50P108.5108.5108.500.00.00
INVOinvocas group ord gbp025.0025.0025.0000.501.96
INVPInvestec445.6437.1438.81,782,8381.20.27
INVRINVESTEC (PLC) NON-RED NON-CUM NON-PTG361.0360.0360.03,3831.00.28
INVUINVU PLC ORD GBP0.012.7502.2502.25097,7300.25010.00
INXGEUROPEAN EXCHANGE-TRADED FUND CO ISHARES11.3811.2511.34140,2910.040.34
IOFIOFINA PLC ORD GBP0.0166.7563.1064.00156,5753.204.76
IOGIsland Oil & Gas Plc7.5006.8507.00011,0000.0000.00
IOMIomart Group47.2545.0045.0011,7652.254.76
IPAINVESCO PERPETUAL AIM VCT ORD GBP0.1029.2529.0029.0000.000.00
IPEInvesco Perpetual Euro European Inv Tst146.0146.0146.000.00.00
IPELIMPELLAM GROUP PLC ORD GBP0.0171.0069.0071.008,0002.002.90
IPFINTERNATIONAL PERSONAL FINANCE PLC ORD211.9210.0210.5842,1030.50.24
IPIINVESCO UK PROPERTY INCOME TRUST ORD NPV6.7506.4006.40052,0001.40028.00
IPLAIMPALA PLATINUM HLDGS ORD ZAR0.025173.4173.4173.400.00.00
IPLDIMPALA PLATINUM HLDGS ADR EACH REPR 124.1924.1724.1900.000.00
IPMIrish Permanent3.5403.3303.448576,0300.0030.07
IPNTELM INVESTMENTS GBP0.013.5003.5003.50000.0000.00
IPOIP Group57.5057.5057.50100,0000.470.81
IPPIntl Paper Com8.7508.7508.75000.0000.00
IPRInternational Power Plc274.7268.7269.49,683,5081.10.41
IPRPISHARES ftse/epra euro property index2,0242,0242,0241,048271.32
IPRTinvesco perpetual recovery tst 2011 ord38.0033.0035.5000.000.00
IPRVEUROPEAN EXCHANGE-TRADED FUND CO ISHARES715.0708.0708.011,12811.01.53
IPRZinvesco perpetual recovery tst 2011 zero119.0119.0119.002.01.71
IPSINTELLIPLUS GROUP ORD GBP0.0150.0050.0050.0000.000.00
IPSAipsa group ord gbp017.7517.7517.7500.502.90
IPTIsis Property Trust Ld Ord 1p99.0095.0095.0061,9380.250.26
IPUInvesco Perpetual Uk Smaller Co It Ord154.4151.0153.040,9231.00.66
IPXImpax Group Ord 1p35.5035.5035.5000.000.00
IPXJISHARES III PLC MSCI PACIFIC EX-JAPAN38.2438.0038.001,0600.140.37
IQEInternational Quantum Epitaxi Plc17.5017.2517.252,830,9430.000.00
IQHIQ HLDGS PLC ORD GBP0.0040.16000.10100.1010350,0000.049032.67
IRCBANK RESTAURANT GROUP ORD GBP0.3513.7513.7513.7500.503.77
IRETing uk real estate income trust ord npv51.2549.0049.00546,3241.252.49
IRGindependent resources ord gbp0.0165.0065.0065.0001.001.52
IRGPINDIAN RESTAURANTS GROUP PLC ORD GBP0.102.0002.0002.00000.0000.00
IRPISIS PROPERTY TRUST 2 ORD GBP0.0184.7581.5082.50181,1470.750.92
IRVInterserve232.0220.0221.8706,1978.73.77
ISATinmarsat ord eur0.0005647.5632.0641.54,205,4992.00.31
ISDEISHARES II PLC MSCI EMERGING MARKETS19.3618.5919.0700.482.58
ISDUISHARES II PLC MSCI USA ISLAMIC(USD) USD20.4920.2520.4900.120.59
ISDWISHARES II PLC MSCI WORLD ISLAMIC (USD)20.3920.2120.2100.180.88
ISEMISHARES II PLC MSCI EMERGING MARKETS1,1501,1461,146010.13
ISFIshares FTSE100 IFTSE 100534.3525.6528.54,933,6241.80.34
ISFEISHARES II PLC MSCI AC FAR EAST EX-JPN1,3961,3961,3966,30070.50
ISGInterior Services Group178.5175.0175.017,0740.00.00
ISHISHAAN REAL ESTATE PLC ORD GBP0.0001WHEN48.0042.2748.00455,2276.0014.29
ISJPISHARES III PLC MSCI JAPAN SMALLCAP1,2551,2471,24710,889181.43
ISLIs Solutions18.0017.0017.0012,0101.005.56
ISP6ISHARES III PLC S&P SMALLCAP 6001,2701,2691,2708970.55
ISPHIS PHARMA PLC ORD GBP0.7087.0085.0085.006,2510.150.18
ISUSISHARES II PLC MSCI USA ISLAMIC1,2701,2591,2590110.87
ISWDISHARES II PLC MSCI WORLD ISLAMIC (USD)1,2321,2151,2150151.22
ISXFISHARES III PLC IBOXX GBP CORP BD101.4101.0101.43,3880.10.13
ISYSInvensys292.7281.5283.25,833,1126.62.28
ITAIncepta Group0.50500.50500.505000.00000.00
ITEIte Group130.0125.0125.0149,2094.03.10
ITKIntelek15.5015.0015.0000.000.00
ITKYEUROPEAN EXCHANGE-TRADED FUND CO ISHARES1,8291,7861,7867,823241.35
ITLIntec Telecom Systems109.7105.3105.3459,7134.33.88
ITMITM Power Plc22.0019.5019.50133,3801.497.10
ITPSEUROPEAN EXCHANGE-TRADED FUND CO ISHARES98.0097.2397.659990.430.45
ITQInterquest Group Plc52.5051.5052.5000.500.94
ITRKIntertek Group1,2731,2141,2231,583,070372.94
ITVItv Ord 10p53.5551.0052.2514,779,1830.250.48
ITWNISHARES msci taiwan1,8491,8381,84917,104160.87
IUKDISHARES ftse uk dividend plus729.0693.0695.0117,4450.50.07
IUKPEUROPEAN EXCHANGE-TRADED FUND CO ISHARES395.0386.5386.6152,4618.42.12
IUSAIshares S&p 500 Shs Npv662.7658.3658.3252,0373.30.50
IUSPEUROPEAN EXCHANGE-TRADED FUND CO ISHARES862.9859.6861.5171,7419.51.09
IVCINVESTCORP BANK B.S.C GDR EACH REPR3.1003.1003.10000.0000.00
IVIINVESCO Income Growth Trust PLC170.0165.0166.037,8061.20.72
IVOIvory & Sime Optimum Inc370.0370.0370.0263,97315.04.23
IVPGINVESCO PERPETUAL SELECT TRUST PLC97.2597.2597.2500.000.00
IVPHINVESCO PERPETUAL SELECT TRUST PLC HEDGE106.3106.3106.300.00.00
IVPLINVESCO PERPETUAL SELECT TRUST PLC97.0097.0097.0000.000.00
IVPMINVESCO PERPETUAL SELECT TRUST PLC99.0098.0098.0022,0000.500.51
IVPUINVESCO PERPETUAL SELECT TRUST PLC UK80.0080.0080.0001.001.23
IWDAISHARES III PLC MSCI WORLD (ACC) USD25.4524.8025.4500.210.82
IWDPEUROPEAN EXCHANGE-TRADED FUND CO ISHARES981.0968.0971.523,2263.10.32
IWRDISHARES msci world1,5021,4921,49572,16680.54
IWXUISHARES III PLC FTSE DEVELOPED WORLD33.2632.9632.9600.300.90
IXMUISHARES III PLC MSCI EUROPE EX-EMU USD37.8136.7236.7200.852.26
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot