List of Symbols for London Stock Exchange [LSE] Starting with I

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
IACC	ISHARES III PLC S&P 500 (ACC)USD	26.14	26.14	26.14	1,900	0.29	1.10
IAE	ITHACA ENERGY INC COM NPV	54.60	51.75	54.30	565,713	2.90	5.64
IAEM	IMPAX ASIAN ENVIRONMENTAL MKTS PLC ORD	101.9	100.6	101.9	157,095	0.6	0.59
IAES	IMPAX ASIAN ENVIRONMENTAL MKTS PLC	25.00	24.00	24.00	0	1.00	4.00
IAEX	ISHARES aex	2,839	2,799	2,799	97,817	62	2.15
IAM	Integrated Asset Management	19.00	19.00	19.00	0	0.00	0.00
IAP	Icap Ord 10p	428.3	418.4	420.1	2,031,222	4.3	1.01
IAPD	ISHARES DJ ASIA/PACIFIC SELECT DIVIDEND	1,587	1,577	1,587	11,667	12	0.73
IASP	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	1,283	1,283	1,283	4,635	6	0.47
IAT	Invs Asia Tst.	126.0	125.8	126.0	36,600	0.8	0.62
IATS	INVESCO ASIA TRUST SUBSCRIPTION SHS	20.75	20.25	20.75	0	0.65	3.23
IBB	Islamic Bank of Britain Plc	7.800	6.000	7.800	2,000	0.800	11.43
IBCI	ISHARES ISHARES EUR INFLATION LINKED	159.4	159.1	159.2	370	0.7	0.43
IBCX	Ishares Iboxx Euro Liquid Corp Fund Npv	121.0	120.9	121.0	3,265	0.1	0.10
IBGE	ISHARES III PLC BARCLAYS EUR TREASURY BD	90.65	89.84	89.84	0	0.08	0.09
IBGL	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	141.6	141.1	141.1	815	0.8	0.58
IBGM	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	138.3	137.9	138.3	0	0.0	0.02
IBGS	ISHARES EUR GOVERNMENT BOND 1-3	123.0	122.9	122.9	360	0.7	0.58
IBGX	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	132.5	132.5	132.5	107	1.1	0.83
IBGY	ISHARES III PLC BARCLAYS EURO GVT BD 5-7	119.3	117.3	119.3	0	0.2	0.18
IBGZ	ISHARES III PLC BARCLAYS EURO GVT BD	118.1	117.1	117.1	0	0.1	0.10
IBL	Int Brand Licens	13.25	13.25	13.25	0	0.00	0.00
IBM	Ibm	128.2	126.3	128.2	0	0.0	0.00
IBRS	INDIABULLS REAL ESTATE LTD GDR EACH REPR	5.500	5.500	5.500	200	0.000	0.00
IBT	Intl Biotech Tst	120.0	119.0	119.0	737	1.0	0.83
IBTM	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	103.1	102.8	103.0	6,201	1.0	0.97
IBTS	ISHARES USD TREASURY BOND 1-3	79.06	78.80	78.80	1,714	0.47	0.60
IBZL	ISHARES msci brazil	3,555	3,514	3,519	21,622	28	0.81
ICA	investec capital accumulator trust ord	89.50	89.50	89.50	0	0.00	0.00
ICB	ICB FINANCIAL GROUP HLDGS AG ORD CHF1	80.00	80.00	80.00	0	0.00	0.00
ICGC	IRISH CONTINENTAL GROUP UNITS(COMP 1 ORD	13.10	13.00	13.10	0	0.00	0.00
ICOV	ISHARES III PLC EUR COVERED BOND(EUR)EUR	139.7	139.6	139.6	0	0.1	0.04
ICP	Interm.cap	283.9	266.7	273.5	593,087	4.5	1.62
ICTA	INVESTORS CAPITAL TRUST PLC `A` ORD	76.00	76.00	76.00	0	2.00	2.56
ICTB	INVESTORS CAPITAL TRUST PLC `B` ORD	82.00	80.00	82.00	181	2.00	2.50
ICTU	INVESTORS CAPITAL TRUST PLC UNITS(COMP	299.5	299.5	299.5	0	2.5	0.83
ICV	INDOCHINA CAPITAL VIETNAM HLDGS LTD ORD	4.100	4.100	4.100	3	0.020	0.49
ICX	intercytex group ord gbp0.01	4.350	4.050	4.125	0	0.000	0.00
IDA	IDATECH PLC ORD GBP0.01	79.00	79.00	79.00	0	0.00	0.00
IDAP	ISHARES DJ ASIA/PACIFIC SELECT	27.12	26.20	26.20	0	0.75	2.78
IDAR	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	21.23	21.20	21.20	0	0.03	0.14
IDBT	ISHARES USD TREASURY BOND 1-3(USD)	130.3	130.1	130.3	1,153	0.1	0.09
IDBZ	ISHARES MSCI BRAZIL(USD)	58.67	57.93	57.93	30,880	0.68	1.16
IDEE	ISHARES MSCI EASTERN EUROPE(USD)	29.79	29.42	29.59	13,467	0.06	0.20
IDEM	ISHARES MSCI EMERGING MARKETS(USD)	38.05	37.74	37.74	13,161	0.10	0.27
IDFE	ISHARES II PLC MSCI AC FAR EAST EX-JPN	23.06	23.06	23.06	1,425	0.04	0.17
IDFF	ISHARES MSCI AC FAR EAST EX-JAPAN(USD)	38.88	38.56	38.63	7,171	0.14	0.36
IDFX	ISHARES FTSE/XINHUA CHINA 25(USD)	127.0	125.6	125.6	8,490	0.1	0.05
IDG	IDS GROUP ORD GBP0.10	28.50	28.50	28.50	0	0.50	1.79
IDH	Immunodiagnostic Systems Hldgs PLC	573.9	552.3	573.8	23,879	6.8	1.19
IDIN	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	22.20	22.20	22.20	180,000	0.09	0.40
IDJG	ISHARES dj eurostoxx growth	1,757	1,757	1,757	107	4	0.21
IDJP	ISHARES III PLC MSCI JAPAN SMALLCAP	20.78	20.67	20.70	11,753	0.33	1.62
IDJV	ISHARES dj eurostoxx value	1,961	1,925	1,937	3,251	10	0.51
IDKO	ISHARES MSCI KOREA(USD)	28.87	28.27	28.27	0	0.36	1.26
IDM	Inditherm	8.500	8.500	8.500	0	0.000	0.00
IDNA	ISHARES MSCI NORTH AMERICA(USD)	21.86	21.86	21.86	22,821	0.02	0.09
IDOX	I-DocumentSystems Group	9.875	9.750	9.750	6,000	0.000	0.00
IDP6	ISHARES III PLC S&P SMALLCAP 600	21.08	21.04	21.07	5,900	0.14	0.67
IDPE	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	11.86	11.75	11.75	0	0.31	2.57
IDS	Ideal Shopping Direct	112.0	108.0	108.0	30,834	0.0	0.00
IDTK	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	30.13	30.13	30.13	7,500	0.62	2.02
IDTM	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	169.9	169.7	169.7	1,570	0.4	0.26
IDTP	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	161.3	160.8	161.1	14,596	0.4	0.27
IDTW	ISHARES MSCI TAIWAN(USD)	30.55	30.30	30.47	15,842	0.34	1.10
IDUP	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	14.29	14.28	14.28	0	0.01	0.07
IDUS	ISHARES S&P 500(USD)	10.97	10.86	10.89	743,337	0.02	0.14
IDVY	ISHARES dj eurostoxx select dividend	1,650	1,625	1,625	113	6	0.34
IDWP	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	16.37	16.15	16.15	0	0.29	1.76
IDWR	ISHARES MSCI WORLD(USD)	24.93	24.71	24.71	24,754	0.03	0.12
IE15	ISHARES III PLC BARCLAYS EURO CORP BD	101.3	101.3	101.3	293	0.2	0.20
IEAC	ISHARES III PLC BARCLAYS EURO CORPORATE	115.6	115.4	115.6	444	0.3	0.23
IEAG	ISHARES III PLC BARCLAYS EURO AGGREGATE	105.9	105.7	105.7	3,717	0.2	0.14
IEBC	ISHARES III PLC BARCLAYS EURO CORPORATE	104.0	104.0	104.0	301	0.7	0.68
IEEM	ISHARES msci emerging markets	2,300	2,281	2,287	259,836	23	1.03
IEER	ISHARES eastern europe	1,797	1,768	1,773	3,444	5	0.30
IEGA	ISHARES III PLC BARCLAYS EURO TREASURY	103.7	103.7	103.7	0	0.1	0.05
IEGE	ISHARES III PLC BARCLAYS EUR TREASURY BD	100.5	100.4	100.5	0	0.1	0.06
IEGL	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	155.3	153.2	155.3	0	0.2	0.13
IEGM	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	154.5	154.5	154.5	35	0.0	0.02
IEGX	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	147.2	147.2	147.2	350	0.1	0.07
IEGY	ISHARES III PLC BARCLAYS EURO GVT BD 5-7	128.1	127.7	128.1	0	0.0	0.02
IEGZ	ISHARES III PLC BARCLAYS EURO GVT BD	130.7	130.6	130.6	2,000	0.3	0.24
IEI	Invs Eng&int.	213.0	213.0	213.0	1,450	1.0	0.46
IEL	INDIAN ENERGY LTD ORD GBP0.01	82.50	80.50	82.50	2,500	4.50	5.77
IEM	Impax Enmtl Mkts	110.0	108.2	108.5	303,024	1.0	0.91
IEMA	ISHARES III PLC MSCI EMERGING MARKETS	27.14	26.14	26.14	0	0.70	2.61
IEMB	ISHARES II PLC JPMORGAN USD EMERGING	102.6	102.4	102.4	5,618	0.4	0.37
IEMI	ISHARES II PLC S&P EMERGING MARKET	1,239	1,239	1,239	168	2	0.16
IEMS	ISHARES III PLC MSCI EMERGING MARKETS	58.73	57.41	58.71	1,413	1.18	2.06
IEMW	impax environmental markets wts	25.00	25.00	25.00	0	1.49	6.34
IEN	Intelligent Environments Gp	10.75	10.75	10.75	0	0.00	0.00
IERE	INVISTA EUROPEAN REAL ESTATE TRUST ORD	22.63	21.75	22.00	267,403	1.00	4.35
IEUR	Isharesiftsexuk Iftse Exuk	809.0	797.5	797.5	6,707	9.5	1.18
IEUT	Ishares Ftse Eurotop 100 Shs Npv	1,910	1,884	1,892	6,707	30	1.56
IEUX	ISHARES MSCI EUROPE EX-UK	1,816	1,783	1,783	173,390	7	0.39
IEX5	ISHARES III PLC BARCLAYS EURO CORP BD	101.3	101.3	101.3	0	0.1	0.08
IEXF	ISHARES III PLC BARCLAYS EURO CORP BD	101.6	101.6	101.6	1,200	0.1	0.12
IFC	INDIAN FILM COMPANY LTD(THE) ORD NPV	38.00	37.00	38.00	1,000	1.50	4.11
IFD	Insight Foundation Property Trust	44.39	40.75	40.75	305,359	2.25	5.23
IFFF	ISHARES msci ac far east ex-japan	2,342	2,332	2,332	58,704	22	0.95
IFL	international ferro metals npv	41.75	39.57	40.50	652,274	0.00	0.00
IFM	INTANDEM FILMS ORD GBP0.001	0.7500	0.7500	0.7500	0	0.0000	0.00
IFP	Ifg Group Ord Eur 0.12	124.3	122.4	124.3	0	1.9	1.54
IFR	IFR CAPITAL PLC ORD EUR0.01	0.1600	0.1600	0.1600	0	0.0000	0.00
IFSA	INDIABULLS FINANCIAL SERVICES GDR EACH	2.850	2.850	2.850	0	0.000	0.00
IFSS	INDIABULLS FINANCIAL SERVICES GDR EACH	3.700	2.900	3.700	0	0.000	0.00
IGAS	ISLAND GAS RESOURCES PLC ORD GBP0.50	64.45	62.50	63.50	0	0.00	0.00
IGC	india capital growth fund ord gbp0.01	41.80	41.00	41.00	26,239	0.00	0.00
IGCC	ISHARES III PLC MSCI GCC COUNTRIES	34.24	32.61	32.61	0	0.25	0.76
IGCW	india capital growth fund wts to sub for	2.750	2.750	2.750	0	0.245	8.18
IGD	INCAGOLD ORD GBP0.001	0.4000	0.4000	0.4000	0	0.0000	0.00
IGE	Image Scan Hldgs	1.250	1.050	1.050	200,000	0.150	12.50
IGG	IG GROUP HLDGS ORD GBP0	334.7	330.1	333.0	913,038	0.3	0.09
IGIL	ISHARES III PLC GLOBAL INFLATION-LINKED	127.3	127.3	127.3	30	0.9	0.73
IGLO	ISHARES III PLC CITIGROUP GLOBAL	111.3	111.3	111.3	72	0.0	0.03
IGLS	ISHARES III PLC FTSE UK GILTS 0-5 GBP	126.9	126.8	126.9	6,970	0.0	0.02
IGLT	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	10.47	10.42	10.45	106,769	0.01	0.09
IGP	Intercede Group	47.00	47.00	47.00	0	0.00	0.00
IGR	Int.greeting	75.50	72.00	72.50	88,949	0.55	0.75
IGRE	ING GLOBAL REAL ESTATE SECURITIES ORD	73.00	71.15	72.25	28,300	0.75	1.05
IGV	TRIVEST VCT ORD GBP0.01	53.25	53.25	53.25	0	0.00	0.00
IGVS	INCOME & GROWTH VCT PLC(THE) `S`SHS	94.50	94.50	94.50	0	0.00	0.00
IH2O	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	1,268	1,256	1,264	8,437	0	0.01
IHC	INDIA HOSPITALITY CORP ORD SHS USD0.001	0.7500	0.6000	0.7350	0	0.0000	0.00
IHG	Intercontinental Hotels	841.5	814.0	824.0	1,494,491	9.5	1.14
IHGP	NADLAN ORD GBP0.0025	19.50	17.00	17.00	5,942	0.00	0.00
IHP	Intellego Holdings Plc	0.5800	0.5500	0.5800	63,162	0.1300	28.89
IHTD	INDIAN HOTELS CO(THE) GDR EACH REPR 1	1.850	1.100	1.100	0	0.000	0.00
IHUK	NANOTECH ENERGY ORD GBP0.05	77.00	77.00	77.00	0	0.00	0.00
III	3i Group	287.2	275.1	275.6	6,309,865	9.0	3.16
IIIP	3I GROUP CUM PREF SHS GBP0.01(INTERIM)	121.0	121.0	121.0	0	0.0	0.00
IIM	Iimia Investment Trust Ord 1p	110.5	110.3	110.4	10,450	0.2	0.14
IIP	INFRASTRUCTURE INDIA PLC ORD GBP0.01	52.00	48.00	52.00	113,524	3.00	6.12
IIPW	INFRASTRUCTURE INDIA PLC WTS TO SUB FOR	5.250	5.000	5.000	50,000	0.250	4.76
IIT	Independent Inv Tst	169.5	166.0	166.0	2,790	5.0	2.92
IJPN	ISHARES ISHARES MSCI JAPAN FUND	562.4	558.0	558.5	687,390	8.0	1.45
IKOR	ISHARES msci korea	1,732	1,732	1,732	1,000	33	1.94
ILH	Invesco Leveraged H Y Fd Ld Ord 1p	55.25	55.25	55.25	0	0.25	0.45
ILI	LTG TECHNOLOGIES ORD GBP0.05	3.875	3.875	3.875	0	0.040	1.02
ILX	Intellexis	31.10	29.25	31.10	5,157	0.00	0.00
IM	IMTECH NV EUR0.8	17.62	16.88	16.88	0	0.61	3.75
IMAC	ingenious media active capital ord npv	43.25	43.25	43.25	0	0.50	1.17
IMD	Independent Med	48.00	48.00	48.00	0	0.00	0.00
IME	Immedia Broadcasting Ord 10p	9.500	9.500	9.500	0	0.000	0.00
IMEU	EUROPEAN EXCHANGE-TRADED FUND CO ISHS	1,420	1,417	1,420	9,407	10	0.69
IMG	Imagination Technologies Group	230.0	215.8	221.0	411,648	6.0	2.64
IMI	Imi Grp	514.5	499.6	499.7	1,856,938	9.8	1.92
IMIB	EUROPEAN EXCHANGE-TRADED FUND CO ISHS	1,224	1,224	1,224	107	4	0.35
IMJ	IMJACK PLC ORD GBP0.01	7.750	7.750	7.750	0	0.000	0.00
IMM	Chandra	113.8	106.0	106.0	565,770	3.8	3.42
IMT	Imperial Tobacco Grp	1,851	1,824	1,834	4,607,603	1	0.05
IMTK	IMAGINATIK PLC ORD GBP0.000625	8.375	8.000	8.375	5,000	0.000	0.00
INAA	ISHARES MSCI NORTH AMERICA	1,327	1,325	1,327	10,404	13	1.02
INB	Interbulk Investments PLC	3.975	3.750	3.750	10,000	0.225	5.66
INCH	Inchcape	32.19	30.37	31.00	21,754,372	0.90	2.82
IND	Indigo Vision Group Plc	665.0	628.9	665.0	3,931	6.8	1.03
INDI	INDUS GAS LTD ORD GBP0.01	375.0	375.0	375.0	419	5.0	1.35
INDY	INDIA STAR ENERGY ORD GBP0.002	0.4500	0.4500	0.4500	0	0.0500	10.00
INF	Informa Group	319.7	310.0	312.0	1,399,670	4.1	1.30
INFO	infoscreen networks ord gbp0.01	2.625	2.625	2.625	0	0.000	0.00
INFR	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	1,338	1,332	1,337	4,802	7	0.55
INFS	INFOSERVE GROUP PLC ORD GBP0.05	9.000	7.500	9.000	0	0.000	0.00
ING	ING Group CVA Euro	11.40	11.38	11.40	7,929	0.15	1.34
INGC	IPIRED GAMING GROUP CNV PREF SHS GBP0.01	49.00	47.00	47.00	15,900	3.00	6.00
INGG	IPIRED GAMING GROUP ORD GBP0.01	6.829	5.680	6.829	318,572	1.579	30.08
INL	INLAND PLC ORD GBP0.10	18.74	18.05	18.36	177,850	0.02	0.09
INM	Incisive Media	0.1750	0.1700	0.1750	102,773	0.0025	1.45
INN	Innovision Research & Technology	22.00	21.04	21.04	4,547	1.96	8.52
INNO	CONTEMPORARY ENTERPRISES ORD GBP0.01	30.50	30.50	30.50	0	0.00	0.00
INPP	INTERNATIONAL PUBLIC PARTNERSHIP ORD	114.1	113.1	113.7	707,454	0.0	0.00
INRE	INVISTA REAL ESTATE INV MNGMT HLDGS ORD	52.00	50.00	51.75	0	0.25	0.48
INRG	EUROPEAN EXCHANGE-TRADED FUND CO ISHS	735.4	727.8	727.8	13,710	9.2	1.25
INST	BROWN & JACKSON ORD GBP 0.10	4.600	4.366	4.366	75	0.000	0.00
INTE	INTEGRA GROUP GDR EACH REPR 1/20 COM STK	3.400	3.260	3.300	70,189	0.050	1.49
INV	Investment Co	110.0	110.0	110.0	0	0.0	0.00
INVA	INVESTMENT CO PTG PRF 50P	108.5	108.5	108.5	0	0.0	0.00
INVO	invocas group ord gbp0	25.00	25.00	25.00	0	0.50	1.96
INVP	Investec	445.6	437.1	438.8	1,782,838	1.2	0.27
INVR	INVESTEC (PLC) NON-RED NON-CUM NON-PTG	361.0	360.0	360.0	3,383	1.0	0.28
INVU	INVU PLC ORD GBP0.01	2.750	2.250	2.250	97,730	0.250	10.00
INXG	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	11.38	11.25	11.34	140,291	0.04	0.34
IOF	IOFINA PLC ORD GBP0.01	66.75	63.10	64.00	156,575	3.20	4.76
IOG	Island Oil & Gas Plc	7.500	6.850	7.000	11,000	0.000	0.00
IOM	Iomart Group	47.25	45.00	45.00	11,765	2.25	4.76
IPA	INVESCO PERPETUAL AIM VCT ORD GBP0.10	29.25	29.00	29.00	0	0.00	0.00
IPE	Invesco Perpetual Euro European Inv Tst	146.0	146.0	146.0	0	0.0	0.00
IPEL	IMPELLAM GROUP PLC ORD GBP0.01	71.00	69.00	71.00	8,000	2.00	2.90
IPF	INTERNATIONAL PERSONAL FINANCE PLC ORD	211.9	210.0	210.5	842,103	0.5	0.24
IPI	INVESCO UK PROPERTY INCOME TRUST ORD NPV	6.750	6.400	6.400	52,000	1.400	28.00
IPLA	IMPALA PLATINUM HLDGS ORD ZAR0.025	173.4	173.4	173.4	0	0.0	0.00
IPLD	IMPALA PLATINUM HLDGS ADR EACH REPR 1	24.19	24.17	24.19	0	0.00	0.00
IPM	Irish Permanent	3.540	3.330	3.448	576,030	0.003	0.07
IPNT	ELM INVESTMENTS GBP0.01	3.500	3.500	3.500	0	0.000	0.00
IPO	IP Group	57.50	57.50	57.50	100,000	0.47	0.81
IPP	Intl Paper Com	8.750	8.750	8.750	0	0.000	0.00
IPR	International Power Plc	274.7	268.7	269.4	9,683,508	1.1	0.41
IPRP	ISHARES ftse/epra euro property index	2,024	2,024	2,024	1,048	27	1.32
IPRT	invesco perpetual recovery tst 2011 ord	38.00	33.00	35.50	0	0.00	0.00
IPRV	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	715.0	708.0	708.0	11,128	11.0	1.53
IPRZ	invesco perpetual recovery tst 2011 zero	119.0	119.0	119.0	0	2.0	1.71
IPS	INTELLIPLUS GROUP ORD GBP0.01	50.00	50.00	50.00	0	0.00	0.00
IPSA	ipsa group ord gbp0	17.75	17.75	17.75	0	0.50	2.90
IPT	Isis Property Trust Ld Ord 1p	99.00	95.00	95.00	61,938	0.25	0.26
IPU	Invesco Perpetual Uk Smaller Co It Ord	154.4	151.0	153.0	40,923	1.0	0.66
IPX	Impax Group Ord 1p	35.50	35.50	35.50	0	0.00	0.00
IPXJ	ISHARES III PLC MSCI PACIFIC EX-JAPAN	38.24	38.00	38.00	1,060	0.14	0.37
IQE	International Quantum Epitaxi Plc	17.50	17.25	17.25	2,830,943	0.00	0.00
IQH	IQ HLDGS PLC ORD GBP0.004	0.1600	0.1010	0.1010	350,000	0.0490	32.67
IRC	BANK RESTAURANT GROUP ORD GBP0.35	13.75	13.75	13.75	0	0.50	3.77
IRET	ing uk real estate income trust ord npv	51.25	49.00	49.00	546,324	1.25	2.49
IRG	independent resources ord gbp0.01	65.00	65.00	65.00	0	1.00	1.52
IRGP	INDIAN RESTAURANTS GROUP PLC ORD GBP0.10	2.000	2.000	2.000	0	0.000	0.00
IRP	ISIS PROPERTY TRUST 2 ORD GBP0.01	84.75	81.50	82.50	181,147	0.75	0.92
IRV	Interserve	232.0	220.0	221.8	706,197	8.7	3.77
ISAT	inmarsat ord eur0.0005	647.5	632.0	641.5	4,205,499	2.0	0.31
ISDE	ISHARES II PLC MSCI EMERGING MARKETS	19.36	18.59	19.07	0	0.48	2.58
ISDU	ISHARES II PLC MSCI USA ISLAMIC(USD) USD	20.49	20.25	20.49	0	0.12	0.59
ISDW	ISHARES II PLC MSCI WORLD ISLAMIC (USD)	20.39	20.21	20.21	0	0.18	0.88
ISEM	ISHARES II PLC MSCI EMERGING MARKETS	1,150	1,146	1,146	0	1	0.13
ISF	Ishares FTSE100 IFTSE 100	534.3	525.6	528.5	4,933,624	1.8	0.34
ISFE	ISHARES II PLC MSCI AC FAR EAST EX-JPN	1,396	1,396	1,396	6,300	7	0.50
ISG	Interior Services Group	178.5	175.0	175.0	17,074	0.0	0.00
ISH	ISHAAN REAL ESTATE PLC ORD GBP0.0001WHEN	48.00	42.27	48.00	455,227	6.00	14.29
ISJP	ISHARES III PLC MSCI JAPAN SMALLCAP	1,255	1,247	1,247	10,889	18	1.43
ISL	Is Solutions	18.00	17.00	17.00	12,010	1.00	5.56
ISP6	ISHARES III PLC S&P SMALLCAP 600	1,270	1,269	1,270	89	7	0.55
ISPH	IS PHARMA PLC ORD GBP0.70	87.00	85.00	85.00	6,251	0.15	0.18
ISUS	ISHARES II PLC MSCI USA ISLAMIC	1,270	1,259	1,259	0	11	0.87
ISWD	ISHARES II PLC MSCI WORLD ISLAMIC (USD)	1,232	1,215	1,215	0	15	1.22
ISXF	ISHARES III PLC IBOXX GBP CORP BD	101.4	101.0	101.4	3,388	0.1	0.13
ISYS	Invensys	292.7	281.5	283.2	5,833,112	6.6	2.28
ITA	Incepta Group	0.5050	0.5050	0.5050	0	0.0000	0.00
ITE	Ite Group	130.0	125.0	125.0	149,209	4.0	3.10
ITK	Intelek	15.50	15.00	15.00	0	0.00	0.00
ITKY	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	1,829	1,786	1,786	7,823	24	1.35
ITL	Intec Telecom Systems	109.7	105.3	105.3	459,713	4.3	3.88
ITM	ITM Power Plc	22.00	19.50	19.50	133,380	1.49	7.10
ITPS	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	98.00	97.23	97.65	999	0.43	0.45
ITQ	Interquest Group Plc	52.50	51.50	52.50	0	0.50	0.94
ITRK	Intertek Group	1,273	1,214	1,223	1,583,070	37	2.94
ITV	Itv Ord 10p	53.55	51.00	52.25	14,779,183	0.25	0.48
ITWN	ISHARES msci taiwan	1,849	1,838	1,849	17,104	16	0.87
IUKD	ISHARES ftse uk dividend plus	729.0	693.0	695.0	117,445	0.5	0.07
IUKP	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	395.0	386.5	386.6	152,461	8.4	2.12
IUSA	Ishares S&p 500 Shs Npv	662.7	658.3	658.3	252,037	3.3	0.50
IUSP	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	862.9	859.6	861.5	171,741	9.5	1.09
IVC	INVESTCORP BANK B.S.C GDR EACH REPR	3.100	3.100	3.100	0	0.000	0.00
IVI	INVESCO Income Growth Trust PLC	170.0	165.0	166.0	37,806	1.2	0.72
IVO	Ivory & Sime Optimum Inc	370.0	370.0	370.0	263,973	15.0	4.23
IVPG	INVESCO PERPETUAL SELECT TRUST PLC	97.25	97.25	97.25	0	0.00	0.00
IVPH	INVESCO PERPETUAL SELECT TRUST PLC HEDGE	106.3	106.3	106.3	0	0.0	0.00
IVPL	INVESCO PERPETUAL SELECT TRUST PLC	97.00	97.00	97.00	0	0.00	0.00
IVPM	INVESCO PERPETUAL SELECT TRUST PLC	99.00	98.00	98.00	22,000	0.50	0.51
IVPU	INVESCO PERPETUAL SELECT TRUST PLC UK	80.00	80.00	80.00	0	1.00	1.23
IWDA	ISHARES III PLC MSCI WORLD (ACC) USD	25.45	24.80	25.45	0	0.21	0.82
IWDP	EUROPEAN EXCHANGE-TRADED FUND CO ISHARES	981.0	968.0	971.5	23,226	3.1	0.32
IWRD	ISHARES msci world	1,502	1,492	1,495	72,166	8	0.54
IWXU	ISHARES III PLC FTSE DEVELOPED WORLD	33.26	32.96	32.96	0	0.30	0.90
IXMU	ISHARES III PLC MSCI EUROPE EX-EMU USD	37.81	36.72	36.72	0	0.85	2.26

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot