XDNJapanese Yen Wco05/23/2024
LAST:

 63.74
CHANGE:
 0.07
OPEN:
63.86
HIGH:
63.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
63.81
LOW:
63.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2463.8663.8963.6163.7400
05/22/2463.8663.9663.8063.8100
05/21/2464.0164.1763.9364.0200
05/20/2464.2164.2163.9763.9800
05/17/2464.1664.4164.1564.2200
05/16/2464.5764.6764.2964.3400
05/15/2464.2464.6464.1964.5500
05/14/2463.9264.0163.8063.9100
05/13/2464.1564.2363.9864.0100
05/10/2464.2164.2764.1464.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:63.30 - 72.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70