XDNJapanese Yen Wco05/29/2025
LAST:

 69.36		CHANGE:
 0.33		OPEN:
68.92		HIGH:
69.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
69.03		LOW:
68.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2568.9269.4668.9269.3600
05/28/2569.2469.3068.9369.0300
05/27/2569.4069.5069.2369.2600
05/26/2570.1670.1670.1670.1600
05/23/2570.1370.2169.9970.1600
05/22/2569.7569.8069.2969.4500
05/21/2569.5669.7969.5069.5800
05/20/2569.1669.2468.9869.1900
05/19/2569.0169.0768.8669.0700
05/16/2568.6668.7768.4568.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:61.75 - 71.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35