INDEX, X8DD End of Day and Historical Quotes [S&P 1500 Consumer Finance [Industry]]

23 Jan 2026

LAST: 2,722	CHANGE: 108.11	OPEN: 2,786	HIGH: 2,786	ASK: 0	VOLUME: 39.07M
LAST: 2,722	CHG(%): 3.82	PREV: 2,830	LOW: 2,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,786	2,786	2,710	2,722	39.07M
22 Jan 26	2,808	2,854	2,808	2,830	23.3M
21 Jan 26	2,751	2,802	2,751	2,779	27.83M
20 Jan 26	2,776	2,815	2,731	2,735	26.73M
16 Jan 26	2,833	2,885	2,833	2,844	26.54M
15 Jan 26	2,803	2,823	2,792	2,800	19.58M
14 Jan 26	2,763	2,793	2,713	2,793	27.08M
13 Jan 26	2,804	2,805	2,766	2,778	28.75M
12 Jan 26	2,787	2,819	2,767	2,797	43.87M
09 Jan 26	3,015	3,025	2,952	2,952	17.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,722