INDEX, X8DD End of Day and Historical Quotes [S&P 1500 Consumer Finance [Industry]]

25 Sep 2026

LAST: 2,472	CHANGE: 32.57	OPEN: 2,448	HIGH: 2,483	ASK: 0	VOLUME: 18.0M
LAST: 2,472	CHG(%): 1.34	PREV: 2,439	LOW: 2,428	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,448	2,483	2,428	2,472	18.0M
24 Sep 26	2,425	2,439	2,406	2,439	23.42M
23 Sep 26	2,450	2,457	2,416	2,420	22.47M
22 Sep 26	2,545	2,545	2,463	2,463	21.93M
21 Sep 26	2,530	2,530	2,502	2,521	15.14M
18 Sep 26	2,497	2,516	2,488	2,505	42.02M
17 Sep 26	2,546	2,546	2,505	2,505	20.31M
16 Sep 26	2,560	2,566	2,490	2,515	26.22M
15 Sep 26	2,588	2,596	2,548	2,581	24.64M
14 Sep 26	2,593	2,616	2,588	2,605	15.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,472