EODData

INDEX, X8DD: S&P 1500 Consumer Finance [Industry]

02 Jul 2026
LAST:

2,698

CHANGE:
 11.47
OPEN:
2,712
HIGH:
2,722
ASK:
0
VOLUME:
18.57M
CHG(%):
0.43
PREV:
2,687
LOW:
2,672
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262,7122,7222,6722,69818.57M
01 Jul 262,6422,7012,6262,68722.67M
30 Jun 262,6512,6762,6242,63023.44M
29 Jun 262,6522,6682,6422,65321.29M
26 Jun 262,6512,6772,6302,65337.68M
25 Jun 262,6552,7232,6412,65722.6M
24 Jun 262,5882,6542,5882,62919.72M
23 Jun 262,5782,6122,5782,59421.87M
22 Jun 262,6112,6282,5922,60719.21M
18 Jun 262,6512,6592,6082,60845.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,664.041.3%
MA10:2,641.552.1%
MA20:2,554.845.6%
MA50:2,486.338.5%
MA100:2,460.599.7%
MA200:2,596.783.9%
STO9:80.93 
STO14:89.98 
RSI14:87.36 
MTM14:221.22
ROC14:0.09 
ATR:58.78 
Week High:2,722.750.9%
Week Low:2,624.192.8%
Month High:2,722.750.9%
Month Low:2,317.713.9%
Year High:3,043.1112.8%
Year Low:2,238.3020.5%
Volatility:18.28