EODData

INDEX, X8DD: S&P 1500 Consumer Finance [Industry]

09 Dec 2025
LAST:

2,795

CHANGE:
 3.87
OPEN:
2,788
HIGH:
2,826
ASK:
0
VOLUME:
35.58M
CHG(%):
0.14
PREV:
2,791
LOW:
2,781
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,7882,8262,7812,79535.58M
08 Dec 252,8182,8232,7822,79121.2M
05 Dec 252,8132,8492,8122,82116.84M
04 Dec 252,7992,8342,7992,82216.96M
03 Dec 252,7502,8082,7502,79518.03M
02 Dec 252,7402,7652,7172,75019.97M
01 Dec 252,7312,7612,7252,72916.56M
28 Nov 252,7292,7562,7292,7396.6M
26 Nov 252,7062,7462,7062,72514.25M
25 Nov 252,6542,7142,6532,70417.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,804.930.4%
MA10:2,767.091.0%
MA20:2,699.953.5%
MA50:2,654.815.3%
MA100:2,598.397.6%
MA200:2,412.8615.8%
STO9:56.58
STO14:81.83 
RSI14:86.27 
WPR14:-9.97 
MTM14:232.08
ROC14:0.09 
ATR:50.88 
Week High:2,848.741.9%
Week Low:2,717.182.9%
Month High:2,848.741.9%
Month Low:2,512.1015.8%
Year High:2,848.741.9%
Year Low:1,713.2363.1%
Volatility:8.21