INDEX, X8DD End of Day and Historical Quotes [S&P 1500 Consumer Finance [Industry]]

30 Apr 2026

LAST: 2,496	CHANGE: 34.05	OPEN: 2,449	HIGH: 2,502	ASK: 0	VOLUME: 24.15M
LAST: 2,496	CHG(%): 1.38	PREV: 2,462	LOW: 2,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,449	2,502	2,437	2,496	24.15M
29 Apr 26	2,476	2,485	2,449	2,462	20.98M
28 Apr 26	2,517	2,521	2,468	2,471	22.54M
27 Apr 26	2,477	2,498	2,464	2,494	21.26M
24 Apr 26	2,494	2,494	2,458	2,462	30.43M
23 Apr 26	2,568	2,568	2,470	2,504	29.3M
22 Apr 26	2,583	2,608	2,562	2,573	27.87M
21 Apr 26	2,606	2,642	2,566	2,571	26.32M
20 Apr 26	2,586	2,613	2,584	2,589	20.12M
17 Apr 26	2,582	2,647	2,579	2,595	31.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,496