INDEX, X8DD End of Day and Historical Quotes [S&P 1500 Consumer Finance [Industry]]

12 Nov 2026

LAST: 2,445	CHANGE: 39.27	OPEN: 2,494	HIGH: 2,494	ASK: 0	VOLUME: 26.69M
LAST: 2,445	CHG(%): 1.58	PREV: 2,484	LOW: 2,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,494	2,494	2,444	2,445	26.69M
11 Nov 26	2,478	2,485	2,453	2,484	22.75M
10 Nov 26	2,515	2,515	2,471	2,476	26.5M
09 Nov 26	2,509	2,529	2,433	2,501	28.73M
06 Nov 26	2,511	2,548	2,502	2,504	24.03M
05 Nov 26	2,647	2,654	2,519	2,533	32.33M
04 Nov 26	2,614	2,637	2,518	2,580	38.86M
03 Nov 26	2,581	2,581	2,548	2,556	23.88M
02 Nov 26	2,553	2,594	2,550	2,581	27.32M
30 Oct 26	2,549	2,549	2,488	2,512	26.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,445