INDEX, X8DD End of Day and Historical Quotes [S&P 1500 Consumer Finance [Industry]]

12 Mar 2026

LAST: 2,282	CHANGE: 40.93	OPEN: 2,272	HIGH: 2,299	ASK: 0	VOLUME: 27.46M
LAST: 2,282	CHG(%): 1.76	PREV: 2,323	LOW: 2,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2,272	2,299	2,267	2,282	27.46M
11 Mar 26	2,326	2,344	2,294	2,323	25.06M
10 Mar 26	2,358	2,364	2,310	2,327	28.69M
09 Mar 26	2,301	2,350	2,255	2,346	35.21M
06 Mar 26	2,331	2,340	2,293	2,333	27.48M
05 Mar 26	2,411	2,419	2,375	2,397	24.55M
04 Mar 26	2,407	2,431	2,393	2,423	25.92M
03 Mar 26	2,339	2,412	2,333	2,396	34.55M
02 Mar 26	2,355	2,415	2,338	2,397	32.54M
27 Feb 26	2,475	2,478	2,395	2,406	46.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,282