INDEX, X6D End of Day and Historical Quotes [S&P 1500 Food Beverage & Tobacco [Industry Group]

12 Nov 2026

LAST: 1,040	CHANGE: 5.05	OPEN: 1,049	HIGH: 1,052	ASK: 0	VOLUME: 178.31M
LAST: 1,040	CHG(%): 0.48	PREV: 1,045	LOW: 1,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,049	1,052	1,040	1,040	178.31M
11 Nov 26	1,028	1,045	1,027	1,045	153.14M
10 Nov 26	1,031	1,041	1,029	1,038	156.82M
09 Nov 26	1,034	1,035	1,024	1,033	176.76M
06 Nov 26	1,019	1,042	1,018	1,034	181.04M
05 Nov 26	1,063	1,072	1,046	1,046	245.09M
04 Nov 26	1,048	1,066	1,048	1,060	244.5M
03 Nov 26	1,040	1,043	1,032	1,036	187.33M
02 Nov 26	1,043	1,053	1,040	1,051	207.73M
30 Oct 26	1,045	1,049	1,036	1,039	231.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040