INDEX, X6D End of Day and Historical Quotes [S&P 1500 Food Beverage & Tobacco [Industry Group]

25 Sep 2026

LAST: 968.3	CHANGE: 2.24	OPEN: 967.2	HIGH: 968.4	ASK: 0.0	VOLUME: 139.79M
LAST: 968.3	CHG(%): 0.23	PREV: 970.5	LOW: 962.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	967.2	968.4	962.3	968.3	139.79M
24 Sep 26	982.8	986.4	970.5	970.5	147.52M
23 Sep 26	978.4	982.5	971.0	976.2	164.71M
22 Sep 26	973.8	982.2	971.6	978.2	154.68M
21 Sep 26	975.3	976.8	967.8	968.2	172.39M
18 Sep 26	981.1	982.1	976.8	977.9	383.66M
17 Sep 26	990.6	992.3	982.1	987.7	143.68M
16 Sep 26	992.3	998.9	989.6	989.6	152.55M
15 Sep 26	989.0	997.6	987.3	995.6	164.17M
14 Sep 26	1005.5	1008.6	997.6	1000.3	165.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.3