INDEX, X8FB End of Day and Historical Quotes [S&P 1500 Insurance [Industry]]

25 Sep 2026

LAST: 927.7	CHANGE: 3.08	OPEN: 926.6	HIGH: 931.1	ASK: 0.0	VOLUME: 57.93M
LAST: 927.7	CHG(%): 0.33	PREV: 924.6	LOW: 922.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	926.6	931.1	922.0	927.7	57.93M
24 Sep 26	934.5	935.9	923.9	924.6	67.28M
23 Sep 26	931.5	943.4	928.7	929.1	67.55M
22 Sep 26	949.2	949.2	927.9	934.8	84.78M
21 Sep 26	961.2	963.2	949.6	949.6	58.87M
18 Sep 26	959.3	962.4	952.3	959.5	176.49M
17 Sep 26	971.1	971.1	959.9	964.5	65.81M
16 Sep 26	972.7	977.8	962.2	968.6	75.59M
15 Sep 26	978.6	980.0	974.3	978.2	67.86M
14 Sep 26	979.4	983.3	973.5	981.8	62.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.7