INDEX, XKBH End of Day and Historical Quotes [S&P 1500 Hypermarkets & Supercenters [Sub Ind]]

13 Mar 2026

LAST: 835.9	CHANGE: 4.77	OPEN: 834.0	HIGH: 837.5	ASK: 0.0	VOLUME: 31.65M
LAST: 835.9	CHG(%): 0.57	PREV: 831.1	LOW: 830.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	834.0	837.5	830.6	835.9	31.65M
12 Mar 26	816.6	831.8	813.7	831.1	44.68M
11 Mar 26	831.7	832.4	821.6	823.6	33.32M
10 Mar 26	827.9	841.0	827.3	832.3	32.77M
09 Mar 26	829.8	832.6	819.0	831.9	35.25M
06 Mar 26	808.6	830.0	808.6	828.2	37.21M
05 Mar 26	829.4	833.4	814.6	821.5	48.24M
04 Mar 26	849.0	849.0	838.1	845.5	36.06M
03 Mar 26	842.3	850.7	835.7	846.8	42.56M
02 Mar 26	846.1	850.2	839.8	840.1	32.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.9