INDEX, XKBH End of Day and Historical Quotes [S&P 1500 Hypermarkets & Supercenters [Sub Ind]]

09 Dec 2025

LAST: 750.3	CHANGE: 5.43	OPEN: 743.4	HIGH: 752.3	ASK: 0.0	VOLUME: 37.68M
LAST: 750.3	CHG(%): 0.73	PREV: 744.8	LOW: 742.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	743.4	752.3	742.6	750.3	37.68M
08 Dec 25	751.7	751.7	741.2	744.8	44.2M
05 Dec 25	751.4	759.5	751.2	753.7	52.71M
04 Dec 25	750.1	750.9	742.3	750.8	55.78M
03 Dec 25	749.3	757.9	748.5	755.0	47.49M
02 Dec 25	741.6	748.5	737.1	747.6	39.05M
01 Dec 25	737.8	744.4	736.7	741.4	34.72M
28 Nov 25	732.3	739.6	732.1	738.6	19.59M
26 Nov 25	720.8	734.4	719.8	731.9	36.94M
25 Nov 25	705.4	718.3	705.4	717.9	37.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.3