INDEX, XKBH End of Day and Historical Quotes [S&P 1500 Hypermarkets & Supercenters [Sub Ind]]

01 May 2026

LAST: 852.7	CHANGE: 2.89	OPEN: 854.8	HIGH: 865.6	ASK: 0.0	VOLUME: 23.34M
LAST: 852.7	CHG(%): 0.34	PREV: 855.6	LOW: 849.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	854.8	865.6	849.0	852.7	23.34M
30 Apr 26	837.5	857.3	837.5	855.6	35.55M
29 Apr 26	829.1	836.2	824.9	836.1	29.13M
28 Apr 26	845.8	845.8	828.7	833.6	29.63M
27 Apr 26	844.8	848.2	835.2	836.1	33.87M
24 Apr 26	855.2	855.2	845.5	849.5	26.32M
23 Apr 26	852.8	859.1	851.3	858.1	27.64M
22 Apr 26	848.3	850.8	843.8	848.0	31.09M
21 Apr 26	840.3	849.3	836.4	848.4	33.22M
20 Apr 26	842.6	848.2	837.5	840.2	33.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.7