INDEX, XKBH End of Day and Historical Quotes [S&P 1500 Hypermarkets & Supercenters [Sub Ind]]

12 Nov 2026

LAST: 884.0	CHANGE: 1.90	OPEN: 891.7	HIGH: 894.6	ASK: 0.0	VOLUME: 24.95M
LAST: 884.0	CHG(%): 0.22	PREV: 882.1	LOW: 881.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	891.7	894.6	881.8	884.0	24.95M
11 Nov 26	876.1	883.7	871.1	882.1	30.29M
10 Nov 26	869.5	876.6	866.5	874.0	27.8M
09 Nov 26	864.5	875.7	861.2	875.0	36.64M
06 Nov 26	860.3	873.3	855.3	866.5	36.6M
05 Nov 26	896.7	900.2	878.7	879.4	59.42M
04 Nov 26	865.8	888.5	862.9	881.5	45.41M
03 Nov 26	863.9	865.3	850.7	851.6	31.98M
02 Nov 26	850.7	872.0	850.7	871.0	39.35M
30 Oct 26	844.0	849.2	840.7	845.0	44.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.0