INDEX, XKBH End of Day and Historical Quotes [S&P 1500 Hypermarkets & Supercenters [Sub Ind]]

25 Sep 2026

LAST: 760.3	CHANGE: 11.02	OPEN: 744.1	HIGH: 761.4	ASK: 0.0	VOLUME: 32.48M
LAST: 760.3	CHG(%): 1.47	PREV: 749.3	LOW: 744.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	744.1	761.4	744.1	760.3	32.48M
24 Sep 26	763.6	763.6	749.1	749.3	36.61M
23 Sep 26	759.5	763.5	755.3	761.2	31.58M
22 Sep 26	753.1	760.8	750.6	759.7	30.03M
21 Sep 26	745.2	751.2	741.8	749.7	33.73M
18 Sep 26	746.7	750.6	746.4	746.5	69.75M
17 Sep 26	748.2	748.3	743.5	747.6	31.99M
16 Sep 26	753.1	754.8	747.2	747.5	27.21M
15 Sep 26	760.4	761.5	751.3	752.4	33.24M
14 Sep 26	760.5	767.2	759.4	764.5	36.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.3