INDEX, XBBH End of Day and Historical Quotes [S&P 1500 Industrial Gases [Sub Ind]]

23 Jan 2026

LAST: 2,691	CHANGE: 21.71	OPEN: 2,665	HIGH: 2,693	ASK: 0	VOLUME: 2.93M
LAST: 2,691	CHG(%): 0.81	PREV: 2,669	LOW: 2,651	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,665	2,693	2,651	2,691	2.93M
22 Jan 26	2,654	2,680	2,646	2,669	3.57M
21 Jan 26	2,614	2,647	2,604	2,638	3.87M
20 Jan 26	2,615	2,618	2,586	2,598	4.92M
16 Jan 26	2,643	2,648	2,627	2,646	4.68M
15 Jan 26	2,664	2,669	2,634	2,648	3.54M
14 Jan 26	2,667	2,674	2,641	2,650	3.96M
13 Jan 26	2,664	2,672	2,645	2,661	2.83M
12 Jan 26	2,647	2,677	2,639	2,667	3.76M
09 Jan 26	2,622	2,666	2,622	2,661	3.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,691