EODData

INDEX, XBBH: S&P 1500 Industrial Gases [Sub Ind]

09 Dec 2025
LAST:

2,337

CHANGE:
 7.07
OPEN:
2,354
HIGH:
2,382
ASK:
0
VOLUME:
6.9M
CHG(%):
0.30
PREV:
2,344
LOW:
2,336
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,3542,3822,3362,3376.9M
08 Dec 252,4272,4272,3302,3448.6M
05 Dec 252,4672,4792,4442,4464.5M
04 Dec 252,4862,4862,4552,4684.21M
03 Dec 252,4802,5002,4762,4903.42M
02 Dec 252,4892,4912,4632,4813.16M
01 Dec 252,4872,5072,4812,4823.32M
28 Nov 252,4842,5062,4762,4981.62M
26 Nov 252,4792,4962,4792,4823.32M
25 Nov 252,5002,5002,4702,4814.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,417.223.4%
MA10:2,450.954.9%
MA20:2,488.206.5%
MA50:2,588.5410.8%
MA100:2,724.6716.6%
MA200:2,749.9117.7%
RSI14:22.44 
WPR14:-100.00 
MTM14:-156.59
ROC14:-0.06 
ATR:38.78 
Week High:2,499.547.0%
Week Low:2,330.410.3%
Month High:2,601.0011.3%
Month Low:2,330.4117.7%
Year High:2,929.3725.3%
Year Low:2,330.410.3%
Volatility:1.58