INDEX, XBBH End of Day and Historical Quotes [S&P 1500 Industrial Gases [Sub Ind]]

13 Mar 2026

LAST: 2,948	CHANGE: 10.83	OPEN: 2,986	HIGH: 2,991	ASK: 0	VOLUME: 4.02M
LAST: 2,948	CHG(%): 0.37	PREV: 2,937	LOW: 2,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,986	2,991	2,942	2,948	4.02M
12 Mar 26	2,876	2,952	2,874	2,937	5.66M
11 Mar 26	2,834	2,868	2,808	2,867	2.91M
10 Mar 26	2,853	2,870	2,824	2,845	3.63M
09 Mar 26	2,865	2,885	2,845	2,870	3.96M
06 Mar 26	2,886	2,890	2,848	2,870	3.63M
05 Mar 26	2,919	2,936	2,896	2,904	5.02M
04 Mar 26	2,958	2,958	2,928	2,942	4.03M
03 Mar 26	2,935	2,964	2,899	2,951	4.87M
02 Mar 26	2,974	2,998	2,942	2,994	4.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,948