EODData

INDEX, XBBH:

17 Oct 2025
LAST:

2,670

CHANGE:
 31.13
OPEN:
2,635
HIGH:
2,672
ASK:
0
VOLUME:
3.68M
CHG(%):
1.18
PREV:
2,639
LOW:
2,635
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,6352,6722,6352,6703.68M
16 Oct 252,6792,6812,6232,6395.15M
15 Oct 252,7292,7422,6792,6822.98M
14 Oct 252,7012,7502,7012,7283.01M
13 Oct 252,7062,7322,7022,7142.14M
10 Oct 252,7292,7432,6922,6922.93M
09 Oct 252,7872,7892,7202,7252.57M
08 Oct 252,7962,8022,7812,7832.04M
07 Oct 252,7892,8002,7772,8002.02M
06 Oct 252,7822,8052,7792,7922.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,686.390.6%
MA10:2,722.372.0%
MA20:2,769.983.8%
MA50:2,833.936.1%
MA100:2,826.955.9%
MA200:2,791.424.6%
STO9:19.01 
STO14:15.22 
RSI14:27.91 
WPR14:-83.37 
MTM14:-156.03
ROC14:-0.06 
ATR:44.85 
Week High:2,749.673.0%
Week Low:2,622.531.8%
Month High:2,895.088.4%
Month Low:2,622.534.6%
Year High:3,011.6312.8%
Year Low:2,453.518.8%
Volatility:8.01