INDEX, XCNB End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Sub I]

24 Sep 2026

LAST: 3,536	CHANGE: 21.76	OPEN: 3,544	HIGH: 3,561	ASK: 0	VOLUME: 20.47M
LAST: 3,536	CHG(%): 0.61	PREV: 3,558	LOW: 3,519	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3,544	3,561	3,519	3,536	20.47M
23 Sep 26	3,544	3,585	3,544	3,558	17.55M
22 Sep 26	3,535	3,566	3,528	3,550	16.95M
21 Sep 26	3,486	3,515	3,450	3,512	13.75M
18 Sep 26	3,444	3,476	3,432	3,470	30.86M
17 Sep 26	3,500	3,501	3,445	3,457	16.37M
16 Sep 26	3,463	3,494	3,422	3,448	18.13M
15 Sep 26	3,470	3,470	3,431	3,444	17.81M
14 Sep 26	3,443	3,484	3,431	3,472	17.22M
11 Sep 26	3,505	3,512	3,484	3,485	15.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,536