INDEX, XCNB End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Sub I]

10 Dec 2025

LAST: 2,973	CHANGE: 90.53	OPEN: 2,883	HIGH: 2,978	ASK: 0	VOLUME: 23.59M
LAST: 2,973	CHG(%): 3.14	PREV: 2,882	LOW: 2,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,883	2,978	2,882	2,973	23.59M
09 Dec 25	2,890	2,921	2,881	2,882	18.86M
08 Dec 25	2,917	2,934	2,883	2,885	18.16M
05 Dec 25	2,930	2,946	2,922	2,925	16.04M
04 Dec 25	2,951	2,951	2,929	2,933	18.19M
03 Dec 25	2,889	2,939	2,885	2,937	15.48M
02 Dec 25	2,888	2,899	2,867	2,890	13.46M
01 Dec 25	2,873	2,910	2,872	2,876	17.97M
28 Nov 25	2,897	2,904	2,892	2,897	6.5M
26 Nov 25	2,872	2,901	2,868	2,889	17.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,973