INDEX, XCNB End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Sub I]

29 Jun 2026

LAST: 3,712	CHANGE: 7.17	OPEN: 3,696	HIGH: 3,730	ASK: 0	VOLUME: 17.1M
LAST: 3,712	CHG(%): 0.19	PREV: 3,719	LOW: 3,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	3,696	3,730	3,684	3,712	17.1M
26 Jun 26	3,738	3,753	3,699	3,719	33.9M
25 Jun 26	3,682	3,787	3,682	3,755	15.89M
24 Jun 26	3,608	3,669	3,608	3,651	19.65M
23 Jun 26	3,614	3,631	3,582	3,593	15.33M
22 Jun 26	3,670	3,696	3,659	3,667	19.79M
18 Jun 26	3,594	3,681	3,592	3,667	29.89M
17 Jun 26	3,601	3,635	3,544	3,554	17.16M
16 Jun 26	3,609	3,645	3,600	3,610	15.94M
15 Jun 26	3,644	3,654	3,601	3,605	17.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,712