INDEX, XCNB End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Sub I]

16 Mar 2026

LAST: 3,001	CHANGE: 4.45	OPEN: 3,023	HIGH: 3,026	ASK: 0	VOLUME: 19.18M
LAST: 3,001	CHG(%): 0.15	PREV: 2,996	LOW: 2,990	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3,023	3,026	2,990	3,001	19.18M
13 Mar 26	3,015	3,027	2,967	2,996	19.69M
12 Mar 26	3,077	3,077	2,994	2,994	20.45M
11 Mar 26	3,091	3,104	3,061	3,102	16.48M
10 Mar 26	3,147	3,153	3,092	3,094	20.6M
09 Mar 26	3,091	3,172	3,059	3,159	23.76M
06 Mar 26	3,161	3,163	3,124	3,140	21.44M
05 Mar 26	3,265	3,299	3,222	3,236	27.22M
04 Mar 26	3,251	3,260	3,214	3,250	19.48M
03 Mar 26	3,197	3,244	3,150	3,233	19.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,001