INDEX, XCNB End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Sub I]

23 Jan 2026

LAST: 3,209	CHANGE: 64.34	OPEN: 3,269	HIGH: 3,269	ASK: 0	VOLUME: 15.37M
LAST: 3,209	CHG(%): 1.97	PREV: 3,274	LOW: 3,201	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,269	3,269	3,201	3,209	15.37M
22 Jan 26	3,266	3,280	3,249	3,274	17.64M
21 Jan 26	3,163	3,267	3,160	3,242	21.79M
20 Jan 26	3,152	3,157	3,115	3,146	27.02M
16 Jan 26	3,200	3,215	3,192	3,207	30.48M
15 Jan 26	3,181	3,205	3,178	3,204	21.09M
14 Jan 26	3,161	3,161	3,125	3,151	20.25M
13 Jan 26	3,155	3,167	3,135	3,163	16.62M
12 Jan 26	3,130	3,155	3,130	3,150	16.04M
09 Jan 26	3,124	3,159	3,117	3,140	14.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,209