INDEX, XGBF End of Day and Historical Quotes [S&P 1500 Homebuilding [Sub Ind]]

25 Sep 2026

LAST: 2,138	CHANGE: 24.04	OPEN: 2,119	HIGH: 2,141	ASK: 0	VOLUME: 14.66M
LAST: 2,138	CHG(%): 1.14	PREV: 2,114	LOW: 2,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,119	2,141	2,104	2,138	14.66M
24 Sep 26	2,114	2,124	2,097	2,114	16.02M
23 Sep 26	2,140	2,153	2,115	2,115	18.74M
22 Sep 26	2,150	2,180	2,140	2,172	19.71M
21 Sep 26	2,086	2,113	2,070	2,103	16.09M
18 Sep 26	2,088	2,105	2,065	2,073	39.24M
17 Sep 26	2,135	2,135	2,090	2,111	20.31M
16 Sep 26	2,139	2,139	2,075	2,088	19.35M
15 Sep 26	2,112	2,128	2,090	2,117	15.3M
14 Sep 26	2,079	2,122	2,076	2,112	14.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138