INDEX, XGBF End of Day and Historical Quotes [S&P 1500 Homebuilding [Sub Ind]]

30 Apr 2026

LAST: 2,271	CHANGE: 31.66	OPEN: 2,249	HIGH: 2,277	ASK: 0	VOLUME: 15.16M
LAST: 2,271	CHG(%): 1.41	PREV: 2,239	LOW: 2,248	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,249	2,277	2,248	2,271	15.16M
29 Apr 26	2,307	2,309	2,236	2,239	17.27M
28 Apr 26	2,362	2,367	2,309	2,314	15.18M
27 Apr 26	2,365	2,370	2,338	2,348	13.49M
24 Apr 26	2,405	2,405	2,355	2,356	14.07M
23 Apr 26	2,384	2,399	2,353	2,398	17.3M
22 Apr 26	2,413	2,418	2,367	2,372	19.56M
21 Apr 26	2,454	2,464	2,394	2,395	24.96M
20 Apr 26	2,322	2,369	2,316	2,369	19.88M
17 Apr 26	2,248	2,342	2,242	2,305	21.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,271