INDEX, XGBF End of Day and Historical Quotes [S&P 1500 Homebuilding [Sub Ind]]

12 Dec 2025

LAST: 2,435	CHANGE: 7.20	OPEN: 2,454	HIGH: 2,457	ASK: 0	VOLUME: 13.81M
LAST: 2,435	CHG(%): 0.29	PREV: 2,443	LOW: 2,424	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,454	2,457	2,424	2,435	13.81M
11 Dec 25	2,451	2,485	2,440	2,443	13.93M
10 Dec 25	2,362	2,441	2,362	2,438	19.79M
09 Dec 25	2,364	2,387	2,347	2,351	18.09M
08 Dec 25	2,440	2,440	2,388	2,394	18.34M
05 Dec 25	2,478	2,493	2,450	2,450	15.68M
04 Dec 25	2,532	2,544	2,469	2,473	19.27M
03 Dec 25	2,480	2,544	2,479	2,537	18.73M
02 Dec 25	2,477	2,495	2,449	2,476	23.84M
01 Dec 25	2,469	2,505	2,456	2,473	30.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,435