EODData

MEMBERSHIP REGISTER LOG IN

INDEX, XGBF: S&P 1500 Homebuilding [Sub Ind]

13 Nov 2026
LAST:

2,187

CHANGE:
 7.60		OPEN:
2,175		HIGH:
2,193		ASK:
0		VOLUME:
11.77M
CHG(%):
0.35		PREV:
2,180		LOW:
2,161		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262,1752,1932,1612,18711.77M
12 Nov 262,2392,2432,1752,18011.26M
11 Nov 262,2172,2302,1902,21914.06M
10 Nov 262,2942,3022,2352,24513.84M
09 Nov 262,3152,3702,3132,33914.61M
06 Nov 262,2882,3232,2762,28213.25M
05 Nov 262,3972,4212,3232,34120.37M
04 Nov 262,3022,3812,3022,36327.46M
03 Nov 262,2632,2672,1942,19718.35M
02 Nov 262,2052,2942,2042,28920.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,234.172.1%
MA10:2,264.383.5%
MA20:2,184.250.1%
MA50:2,121.093.1%
MA100:2,201.100.6%
MA200:2,244.882.6%
STO9:3.15 
STO14:27.07
RSI14:53.93
WPR14:-66.96
MTM14:48.23
ROC14:0.02 
ATR:81.81 
Week High:2,369.728.3%
Week Low:2,161.091.2%
Month High:2,421.0310.7%
Month Low:1,922.952.6%
Year High:2,706.0123.7%
Year Low:1,922.9513.7%
Volatility:5.92