INDEX, XGBF End of Day and Historical Quotes [S&P 1500 Homebuilding [Sub Ind]]

17 Jul 2026

LAST: 2,256	CHANGE: 68.18	OPEN: 2,321	HIGH: 2,359	ASK: 0	VOLUME: 15.65M
LAST: 2,256	CHG(%): 2.93	PREV: 2,324	LOW: 2,248	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,321	2,359	2,248	2,256	15.65M
16 Jul 26	2,268	2,333	2,268	2,324	14.21M
15 Jul 26	2,251	2,285	2,246	2,274	13.49M
14 Jul 26	2,267	2,268	2,218	2,246	13.88M
13 Jul 26	2,265	2,278	2,219	2,228	12.58M
10 Jul 26	2,257	2,293	2,255	2,258	11.65M
09 Jul 26	2,237	2,263	2,221	2,244	11.82M
08 Jul 26	2,287	2,287	2,215	2,222	17.52M
07 Jul 26	2,352	2,367	2,315	2,317	13.76M
06 Jul 26	2,381	2,381	2,322	2,342	13.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,256