EODData

INDEX, XGBF:

17 Oct 2025
LAST:

2,412

CHANGE:
 23.75
OPEN:
2,378
HIGH:
2,413
ASK:
0
VOLUME:
19.12M
CHG(%):
0.99
PREV:
2,388
LOW:
2,377
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,3782,4132,3772,41219.12M
16 Oct 252,4072,4072,3622,38817.2M
15 Oct 252,4012,4302,3992,40315.25M
14 Oct 252,3182,4122,3132,40619.56M
13 Oct 252,3172,3332,3062,32515.62M
10 Oct 252,3582,3582,3072,31722.28M
09 Oct 252,3852,3852,3202,33329.26M
08 Oct 252,4192,4192,3702,40722.24M
07 Oct 252,4692,4752,4082,41523.53M
06 Oct 252,5872,5872,5102,52013.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,386.851.1%
MA10:2,392.550.8%
MA20:2,452.191.7%
MA50:2,517.224.4%
MA100:2,322.223.9%
MA200:2,232.018.1%
STO9:60.36
STO14:34.08
RSI14:38.22 
WPR14:-63.79
MTM14:-99.69
ROC14:-0.04 
ATR:56.71 
Week High:2,429.790.7%
Week Low:2,306.054.6%
Month High:2,672.3110.8%
Month Low:2,306.058.1%
Year High:3,038.4426.0%
Year Low:1,823.0232.3%
Volatility:2.27