INDEX, X4D End of Day and Historical Quotes [S&P 1500 Commercial & Professional Services [Ind]

12 Nov 2026

LAST: 864.1	CHANGE: 2.21	OPEN: 873.2	HIGH: 874.8	ASK: 0.0	VOLUME: 75.11M
LAST: 864.1	CHG(%): 0.26	PREV: 861.9	LOW: 862.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	873.2	874.8	862.9	864.1	75.11M
11 Nov 26	860.1	861.9	853.6	861.9	89.81M
10 Nov 26	848.8	860.9	845.1	860.1	86.39M
09 Nov 26	850.7	859.2	847.5	854.7	90.8M
06 Nov 26	838.0	850.6	837.1	848.8	97.47M
05 Nov 26	862.4	879.0	856.7	861.2	122.27M
04 Nov 26	853.9	866.6	853.9	862.4	113.79M
03 Nov 26	846.2	855.8	840.7	848.1	104.75M
02 Nov 26	837.4	858.4	837.4	856.8	97.02M
30 Oct 26	837.7	844.0	836.4	837.4	101.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.1