INDEX, X4D End of Day and Historical Quotes [S&P 1500 Commercial & Professional Services [Ind]

02 Jul 2026

LAST: 750.1	CHANGE: 20.15	OPEN: 734.6	HIGH: 750.1	ASK: 0.0	VOLUME: 124.63M
LAST: 750.1	CHG(%): 2.76	PREV: 729.9	LOW: 733.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	734.6	750.1	733.3	750.1	124.63M
01 Jul 26	724.7	736.9	724.7	729.9	104.18M
30 Jun 26	717.1	718.1	710.9	717.0	109.31M
29 Jun 26	723.9	727.1	714.6	717.1	114.23M
26 Jun 26	707.2	724.3	707.2	723.9	233.08M
25 Jun 26	710.5	724.0	706.6	707.2	90.92M
24 Jun 26	705.5	716.4	703.7	712.8	104.2M
23 Jun 26	703.3	704.0	697.3	703.2	102.97M
22 Jun 26	696.0	699.3	689.6	692.1	117.3M
18 Jun 26	703.4	703.6	698.9	702.1	237.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.1