INDEX, X4D End of Day and Historical Quotes []

21 Oct 2025

LAST: 850.5	CHANGE: 6.42	OPEN: 844.1	HIGH: 853.2	ASK: 0.0	VOLUME: 56.48M
LAST: 850.5	CHG(%): 0.76	PREV: 844.1	LOW: 841.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	844.1	853.2	841.9	850.5	56.48M
20 Oct 25	835.0	845.8	835.0	844.1	49.68M
17 Oct 25	830.1	835.6	830.1	835.0	55.61M
16 Oct 25	841.3	841.6	827.1	830.1	60.48M
15 Oct 25	847.1	850.4	838.1	841.3	55.36M
14 Oct 25	841.6	849.4	839.2	847.1	57.33M
13 Oct 25	842.5	846.7	839.5	841.6	58.18M
10 Oct 25	847.6	850.7	841.6	842.5	65.45M
09 Oct 25	862.3	862.3	846.7	847.6	57.56M
08 Oct 25	859.9	863.2	857.3	862.3	52.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.5