EODData

INDEX, X4D:

17 Oct 2025
LAST:

835.0

CHANGE:
 4.87
OPEN:
830.1
HIGH:
835.6
ASK:
0.0
VOLUME:
55.61M
CHG(%):
0.59
PREV:
830.1
LOW:
830.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25830.1835.6830.1835.055.61M
16 Oct 25841.3841.6827.1830.160.48M
15 Oct 25847.1850.4838.1841.355.36M
14 Oct 25841.6849.4839.2847.157.33M
13 Oct 25842.5846.7839.5841.658.18M
10 Oct 25847.6850.7841.6842.565.45M
09 Oct 25862.3862.3846.7847.657.56M
08 Oct 25859.9863.2857.3862.352.99M
07 Oct 25860.0862.4856.7859.963.26M
06 Oct 25864.5864.5857.5860.064.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:839.010.5%
MA10:846.741.4%
MA20:856.742.6%
MA50:878.695.2%
MA100:891.826.8%
MA200:890.916.7%
STO9:14.71 
STO14:11.62 
RSI14:28.14 
WPR14:-88.35 
MTM14:-36.92
ROC14:-0.04 
ATR:9.66 
Week High:850.671.9%
Week Low:827.130.9%
Month High:884.265.9%
Month Low:827.136.7%
Year High:949.8313.8%
Year Low:804.433.8%
Volatility:8.95