INDEX, X4D End of Day and Historical Quotes [S&P 1500 Commercial & Professional Services [Ind]

13 Mar 2026

LAST: 756.2	CHANGE: 0.89	OPEN: 755.3	HIGH: 760.8	ASK: 0.0	VOLUME: 81.93M
LAST: 756.2	CHG(%): 0.12	PREV: 755.3	LOW: 752.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	755.3	760.8	752.6	756.2	81.93M
12 Mar 26	766.3	773.5	755.3	755.3	98.45M
11 Mar 26	770.1	774.0	766.2	767.5	84.59M
10 Mar 26	789.7	789.7	764.1	771.0	86.84M
09 Mar 26	795.5	798.1	783.5	795.5	94.82M
06 Mar 26	796.9	803.3	788.0	801.8	91.54M
05 Mar 26	793.6	801.6	790.8	800.3	94.96M
04 Mar 26	793.7	796.8	791.1	793.6	83.72M
03 Mar 26	787.9	798.9	781.3	795.5	87.51M
02 Mar 26	783.6	796.9	783.6	793.4	87.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.2