INDEX, XQFD End of Day and Historical Quotes []

17 Oct 2025

LAST: 482.7	CHANGE: 2.23	OPEN: 484.6	HIGH: 486.3	ASK: 0.0	VOLUME: 70.44M
LAST: 482.7	CHG(%): 0.46	PREV: 484.9	LOW: 478.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	484.6	486.3	478.1	482.7	70.44M
16 Oct 25	494.3	499.2	482.4	484.9	80.49M
15 Oct 25	496.5	500.7	491.3	493.1	69.73M
14 Oct 25	484.5	495.8	477.6	487.0	68.7M
13 Oct 25	491.7	493.1	487.2	492.0	60.81M
10 Oct 25	500.5	502.9	481.6	481.6	73.91M
09 Oct 25	497.4	498.7	492.0	498.5	51.57M
08 Oct 25	498.7	500.5	491.4	496.8	55.2M
07 Oct 25	502.8	504.1	493.4	497.0	53.01M
06 Oct 25	506.0	506.5	496.3	500.3	54.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.7