EODData

INDEX, XQFD:

17 Oct 2025
LAST:

482.7

CHANGE:
 2.23
OPEN:
484.6
HIGH:
486.3
ASK:
0.0
VOLUME:
70.44M
CHG(%):
0.46
PREV:
484.9
LOW:
478.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25484.6486.3478.1482.770.44M
16 Oct 25494.3499.2482.4484.980.49M
15 Oct 25496.5500.7491.3493.169.73M
14 Oct 25484.5495.8477.6487.068.7M
13 Oct 25491.7493.1487.2492.060.81M
10 Oct 25500.5502.9481.6481.673.91M
09 Oct 25497.4498.7492.0498.551.57M
08 Oct 25498.7500.5491.4496.855.2M
07 Oct 25502.8504.1493.4497.053.01M
06 Oct 25506.0506.5496.3500.354.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:487.941.1%
MA10:491.401.8%
MA20:494.342.4%
MA50:482.770.0%
MA100:460.304.9%
MA200:423.9613.9%
STO9:4.80 
STO14:3.67 
RSI14:34.61 
WPR14:-95.10 
MTM14:-20.94
ROC14:-0.04 
ATR:11.82 
Week High:502.934.2%
Week Low:477.611.1%
Month High:511.025.9%
Month Low:477.6113.9%
Year High:511.025.9%
Year Low:299.1861.3%
Volatility:4.05