INDEX, XQFD End of Day and Historical Quotes [S&P 1500 Investment Banking & Brokerage [Sub Ind]

13 Mar 2026

LAST: 450.3	CHANGE: 0.07	OPEN: 454.5	HIGH: 457.4	ASK: 0.0	VOLUME: 70.73M
LAST: 450.3	CHG(%): 0.02	PREV: 450.4	LOW: 449.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	454.5	457.4	449.0	450.3	70.73M
12 Mar 26	453.9	456.3	448.0	450.4	66.62M
11 Mar 26	467.5	469.3	458.6	466.7	54.83M
10 Mar 26	473.0	476.4	466.0	468.9	56.2M
09 Mar 26	460.7	472.2	453.0	470.1	68.53M
06 Mar 26	463.5	470.0	458.3	468.0	71.08M
05 Mar 26	487.0	489.9	470.8	476.7	77.0M
04 Mar 26	490.7	492.8	485.6	488.5	68.39M
03 Mar 26	471.0	485.8	467.0	482.4	64.92M
02 Mar 26	473.4	490.7	473.4	486.0	66.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.3