INDEX, XQFD End of Day and Historical Quotes [S&P 1500 Investment Banking & Brokerage [Sub Ind]

11 Dec 2025

LAST: 530.8	CHANGE: 0.32	OPEN: 528.6	HIGH: 533.8	ASK: 0.0	VOLUME: 77.46M
LAST: 530.8	CHG(%): 0.06	PREV: 531.2	LOW: 527.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	528.6	533.8	527.6	530.8	77.46M
10 Dec 25	523.7	535.3	523.3	531.2	50.92M
09 Dec 25	520.9	531.7	520.9	525.2	45.37M
08 Dec 25	517.6	522.9	517.2	521.7	51.75M
05 Dec 25	513.8	519.8	513.1	516.6	50.38M
04 Dec 25	511.6	516.9	511.6	515.8	46.11M
03 Dec 25	495.2	511.5	495.2	511.0	53.61M
02 Dec 25	496.8	500.4	495.2	496.6	55.16M
01 Dec 25	497.1	499.3	491.6	494.8	60.54M
28 Nov 25	497.7	504.0	497.7	501.8	28.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.8