INDEX, XYHB End of Day and Historical Quotes [S&P 1500 Utilities [Sector]]

12 Nov 2026

LAST: 504.8	CHANGE: 0.27	OPEN: 507.0	HIGH: 508.4	ASK: 0.0	VOLUME: 179.49M
LAST: 504.8	CHG(%): 0.05	PREV: 505.0	LOW: 504.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	507.0	508.4	504.4	504.8	179.49M
11 Nov 26	503.1	505.5	502.0	505.0	146.76M
10 Nov 26	500.5	504.7	499.5	503.6	165.51M
09 Nov 26	501.3	506.9	497.3	504.6	209.91M
06 Nov 26	494.5	499.4	491.6	497.1	224.39M
05 Nov 26	506.3	507.6	495.9	498.8	305.11M
04 Nov 26	498.6	504.4	493.4	502.4	336.28M
03 Nov 26	501.1	503.8	498.9	500.2	190.42M
02 Nov 26	498.8	504.1	498.0	502.8	198.41M
30 Oct 26	499.4	502.1	498.9	499.9	211.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.8