INDEX, XYHB End of Day and Historical Quotes [S&P 1500 Utilities [Sector]]

25 Sep 2026

LAST: 456.3	CHANGE: 1.90	OPEN: 454.6	HIGH: 457.0	ASK: 0.0	VOLUME: 179.56M
LAST: 456.3	CHG(%): 0.42	PREV: 454.4	LOW: 451.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	454.6	457.0	451.7	456.3	179.56M
24 Sep 26	459.7	459.7	454.3	454.4	191.94M
23 Sep 26	465.0	465.0	458.5	459.0	198.92M
22 Sep 26	468.5	470.8	466.6	467.4	201.58M
21 Sep 26	470.9	472.1	468.2	468.7	182.52M
18 Sep 26	474.0	474.6	470.6	470.7	308.76M
17 Sep 26	476.2	477.9	473.3	477.1	158.47M
16 Sep 26	476.5	476.5	471.2	473.1	155.12M
15 Sep 26	479.5	479.5	472.6	472.8	170.95M
14 Sep 26	484.7	485.2	477.7	478.3	174.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.3