INDEX, XYHB End of Day and Historical Quotes [S&P 1500 Utilities [Sector]]

07 Jul 2026

LAST: 524.1	CHANGE: 4.61	OPEN: 522.8	HIGH: 531.0	ASK: 0.0	VOLUME: 154.93M
LAST: 524.1	CHG(%): 0.89	PREV: 519.4	LOW: 522.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	522.8	531.0	522.7	524.1	154.93M
06 Jul 26	524.5	525.2	517.7	519.4	147.72M
02 Jul 26	517.5	525.1	516.6	525.0	178.07M
01 Jul 26	519.7	519.8	512.4	513.6	171.36M
30 Jun 26	525.7	527.2	520.2	520.2	178.91M
29 Jun 26	530.3	531.2	525.2	528.0	155.08M
26 Jun 26	527.8	530.9	526.8	530.9	258.58M
25 Jun 26	525.9	529.9	522.5	526.4	165.97M
24 Jun 26	520.9	523.4	518.3	523.2	177.28M
23 Jun 26	513.9	519.3	511.2	518.0	192.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

524.1