INDEX, XYHB End of Day and Historical Quotes [S&P 1500 Utilities [Sector]]

15 May 2026

LAST: 502.9	CHANGE: 12.23	OPEN: 511.8	HIGH: 511.8	ASK: 0.0	VOLUME: 175.42M
LAST: 502.9	CHG(%): 2.37	PREV: 515.1	LOW: 502.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	511.8	511.8	502.6	502.9	175.42M
14 May 26	513.0	515.1	511.3	515.1	134.53M
13 May 26	514.1	514.2	509.1	512.3	171.82M
12 May 26	517.0	520.3	514.1	518.6	178.75M
11 May 26	518.5	519.7	515.1	518.0	172.54M
08 May 26	521.8	521.9	513.2	513.5	158.67M
07 May 26	523.1	523.6	516.8	518.0	201.71M
06 May 26	530.2	530.8	524.0	524.7	208.31M
05 May 26	533.6	536.5	531.6	531.6	145.95M
04 May 26	531.3	536.9	528.7	531.7	145.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.9