INDEX, XYHB End of Day and Historical Quotes []

24 Oct 2025

LAST: 522.5	CHANGE: 6.13	OPEN: 520.2	HIGH: 524.8	ASK: 0.0	VOLUME: 115.3M
LAST: 522.5	CHG(%): 1.19	PREV: 516.3	LOW: 519.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	520.2	524.8	519.0	522.5	115.3M
23 Oct 25	519.9	520.2	513.7	516.3	139.08M
22 Oct 25	518.9	518.9	514.1	516.6	143.67M
21 Oct 25	524.0	524.0	515.4	517.8	126.22M
20 Oct 25	527.2	527.8	521.2	523.2	116.5M
17 Oct 25	525.0	526.1	520.8	522.9	127.41M
16 Oct 25	532.6	534.7	524.6	524.8	132.93M
15 Oct 25	526.3	531.3	525.7	529.8	142.25M
14 Oct 25	517.9	524.9	517.2	523.2	136.89M
13 Oct 25	516.0	521.4	515.6	518.9	121.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

522.5