INDEX, XYHB End of Day and Historical Quotes [S&P 1500 Utilities [Sector]]

23 Jan 2026

LAST: 490.1	CHANGE: 2.36	OPEN: 492.2	HIGH: 492.8	ASK: 0.0	VOLUME: 178.18M
LAST: 490.1	CHG(%): 0.48	PREV: 492.5	LOW: 487.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	492.2	492.8	487.6	490.1	178.18M
22 Jan 26	497.3	498.4	491.2	492.5	177.01M
21 Jan 26	497.7	497.7	491.9	495.8	197.54M
20 Jan 26	495.9	498.6	492.9	494.2	194.55M
16 Jan 26	497.4	500.8	494.5	499.3	199.1M
15 Jan 26	499.3	504.4	499.0	502.2	157.38M
14 Jan 26	492.9	498.1	492.9	496.5	155.44M
13 Jan 26	490.4	494.1	488.0	492.9	151.92M
12 Jan 26	487.0	491.2	486.8	489.8	145.61M
09 Jan 26	490.1	493.1	488.6	488.8	137.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

490.1