INDEX, XNDC End of Day and Historical Quotes [S&P 1500 Health Care Services [Sub Ind]]

30 Sep 2026

LAST: 1,069	CHANGE: 9.47	OPEN: 1,081	HIGH: 1,085	ASK: 0	VOLUME: 42.41M
LAST: 1,069	CHG(%): 0.88	PREV: 1,079	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1,081	1,085	1,059	1,069	42.41M
29 Sep 26	1,077	1,080	1,072	1,079	31.34M
28 Sep 26	1,088	1,094	1,082	1,083	30.34M
25 Sep 26	1,065	1,092	1,059	1,089	44.53M
24 Sep 26	1,066	1,069	1,052	1,061	42.7M
23 Sep 26	1,078	1,083	1,064	1,065	40.04M
22 Sep 26	1,089	1,094	1,079	1,083	48.07M
21 Sep 26	1,102	1,102	1,090	1,092	35.03M
18 Sep 26	1,108	1,109	1,095	1,100	86.85M
17 Sep 26	1,128	1,128	1,109	1,110	39.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069