INDEX, XNDC End of Day and Historical Quotes [S&P 1500 Health Care Services [Sub Ind]]

13 Mar 2026

LAST: 954.1	CHANGE: 2.62	OPEN: 964.4	HIGH: 964.4	ASK: 0.0	VOLUME: 61.45M
LAST: 954.1	CHG(%): 0.28	PREV: 951.5	LOW: 952.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	964.4	964.4	952.2	954.1	61.45M
12 Mar 26	961.3	967.4	949.9	951.5	91.94M
11 Mar 26	947.9	954.6	945.0	952.0	128.96M
10 Mar 26	975.0	975.0	952.0	953.4	137.77M
09 Mar 26	962.8	976.6	951.0	973.1	196.54M
06 Mar 26	977.7	977.7	960.2	965.7	37.5M
05 Mar 26	996.4	996.4	981.9	985.9	47.69M
04 Mar 26	1000.9	1009.0	997.5	1004.5	49.56M
03 Mar 26	1008.0	1008.0	980.0	1003.3	59.68M
02 Mar 26	1008.9	1020.1	1005.7	1020.1	63.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

954.1