INDEX, XNDC End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,044	CHANGE: 9.45	OPEN: 1,033	HIGH: 1,047	ASK: 0	VOLUME: 93.17M
LAST: 1,044	CHG(%): 0.91	PREV: 1,035	LOW: 1,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,033	1,047	1,031	1,044	93.17M
16 Oct 25	1,038	1,043	1,032	1,035	61.38M
15 Oct 25	1,031	1,044	1,026	1,037	85.85M
14 Oct 25	1,011	1,033	1,009	1,030	44.77M
13 Oct 25	1,012	1,025	1,010	1,014	48.56M
10 Oct 25	1,028	1,034	1,015	1,016	59.79M
09 Oct 25	1,028	1,032	1,018	1,020	35.64M
08 Oct 25	1,028	1,032	1,016	1,023	50.22M
07 Oct 25	1,020	1,030	1,019	1,026	52.87M
06 Oct 25	1,021	1,028	1,013	1,015	47.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044