INDEX, XNDC End of Day and Historical Quotes [S&P 1500 Health Care Services [Sub Ind]]

01 May 2026

LAST: 1,003	CHANGE: 11.99	OPEN: 1,018	HIGH: 1,018	ASK: 0	VOLUME: 49.62M
LAST: 1,003	CHG(%): 1.18	PREV: 1,014	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,018	1,018	1,003	1,003	49.62M
30 Apr 26	1,006	1,017	995	1,014	64.99M
29 Apr 26	1,004	1,020	1,003	1,020	55.52M
28 Apr 26	1,003	1,011	1,002	1,004	45.26M
27 Apr 26	988	995	987	992	42.79M
24 Apr 26	989	990	976	983	62.4M
23 Apr 26	983	992	978	988	65.69M
22 Apr 26	988	991	976	977	48.83M
21 Apr 26	1,000	1,001	982	983	80.44M
20 Apr 26	980	984	974	980	87.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003