INDEX, XNDC End of Day and Historical Quotes [S&P 1500 Health Care Services [Sub Ind]]

23 Jan 2026

LAST: 1,008	CHANGE: 2.38	OPEN: 1,007	HIGH: 1,012	ASK: 0	VOLUME: 33.78M
LAST: 1,008	CHG(%): 0.24	PREV: 1,010	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,007	1,012	1,001	1,008	33.78M
22 Jan 26	994	1,010	994	1,010	33.52M
21 Jan 26	993	1,003	987	997	49.17M
20 Jan 26	977	997	972	989	39.07M
16 Jan 26	1,001	1,002	983	984	41.93M
15 Jan 26	984	1,005	975	1,005	41.0M
14 Jan 26	985	990	981	982	39.83M
13 Jan 26	989	989	978	984	40.75M
12 Jan 26	988	988	974	985	47.3M
09 Jan 26	1,002	1,002	985	987	47.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008