INDEX, XNDB End of Day and Historical Quotes [S&P 1500 Health Care Distributors [Sub Ind]]

24 Sep 2026

LAST: 1,942	CHANGE: 12.41	OPEN: 1,969	HIGH: 1,983	ASK: 0	VOLUME: 8.09M
LAST: 1,942	CHG(%): 0.63	PREV: 1,955	LOW: 1,938	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,969	1,983	1,938	1,942	8.09M
23 Sep 26	1,978	2,005	1,953	1,955	6.07M
22 Sep 26	1,995	1,995	1,969	1,973	7.89M
21 Sep 26	1,958	1,988	1,948	1,977	7.19M
18 Sep 26	1,947	1,964	1,926	1,951	17.39M
17 Sep 26	1,993	1,996	1,959	1,959	8.09M
16 Sep 26	2,012	2,018	1,996	1,996	6.4M
15 Sep 26	2,028	2,028	1,994	2,018	8.46M
14 Sep 26	2,029	2,044	2,012	2,040	8.35M
11 Sep 26	2,014	2,028	1,985	2,001	5.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942