INDEX, XNDB End of Day and Historical Quotes []

24 Oct 2025

LAST: 1,772	CHANGE: 21.73	OPEN: 1,751	HIGH: 1,780	ASK: 0	VOLUME: 4.79M
LAST: 1,772	CHG(%): 1.24	PREV: 1,751	LOW: 1,749	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,751	1,780	1,749	1,772	4.79M
23 Oct 25	1,756	1,766	1,744	1,751	5.31M
22 Oct 25	1,748	1,763	1,734	1,758	6.33M
21 Oct 25	1,740	1,746	1,728	1,745	5.44M
20 Oct 25	1,734	1,751	1,724	1,740	4.79M
17 Oct 25	1,707	1,739	1,705	1,731	5.74M
16 Oct 25	1,723	1,735	1,703	1,704	6.1M
15 Oct 25	1,708	1,731	1,703	1,728	4.89M
14 Oct 25	1,702	1,715	1,689	1,711	5.85M
13 Oct 25	1,684	1,711	1,680	1,696	5.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772