INDEX, XNDB End of Day and Historical Quotes [S&P 1500 Health Care Distributors [Sub Ind]]

17 Mar 2026

LAST: 2,042	CHANGE: 21.99	OPEN: 2,056	HIGH: 2,058	ASK: 0	VOLUME: 6.45M
LAST: 2,042	CHG(%): 1.07	PREV: 2,064	LOW: 2,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,056	2,058	2,007	2,042	6.45M
16 Mar 26	2,080	2,094	2,060	2,064	5.78M
13 Mar 26	2,093	2,103	2,062	2,068	6.15M
12 Mar 26	2,060	2,097	2,055	2,079	7.34M
11 Mar 26	2,038	2,068	2,037	2,059	5.12M
10 Mar 26	2,091	2,103	2,058	2,059	7.29M
09 Mar 26	2,061	2,101	2,044	2,101	7.81M
06 Mar 26	2,056	2,078	2,038	2,062	7.17M
05 Mar 26	2,099	2,099	2,054	2,075	9.34M
04 Mar 26	2,159	2,177	2,152	2,154	5.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042