INDEX, XNDB End of Day and Historical Quotes [S&P 1500 Health Care Distributors [Sub Ind]]

01 May 2026

LAST: 1,817	CHANGE: 3.65	OPEN: 1,828	HIGH: 1,835	ASK: 0	VOLUME: 7.0M
LAST: 1,817	CHG(%): 0.20	PREV: 1,821	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,828	1,835	1,807	1,817	7.0M
30 Apr 26	1,822	1,822	1,778	1,821	10.23M
29 Apr 26	1,863	1,871	1,846	1,854	5.89M
28 Apr 26	1,878	1,885	1,861	1,875	5.58M
27 Apr 26	1,861	1,872	1,854	1,859	6.64M
24 Apr 26	1,861	1,861	1,836	1,851	5.45M
23 Apr 26	1,862	1,876	1,847	1,875	5.33M
22 Apr 26	1,883	1,888	1,837	1,854	8.41M
21 Apr 26	1,915	1,916	1,878	1,883	7.34M
20 Apr 26	1,952	1,957	1,921	1,932	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817