INDEX, X4BD End of Day and Historical Quotes [S&P 1500 Building Products [Industry]]

12 Nov 2026

LAST: 1,530	CHANGE: 16.59	OPEN: 1,547	HIGH: 1,552	ASK: 0	VOLUME: 41.07M
LAST: 1,530	CHG(%): 1.07	PREV: 1,547	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,547	1,552	1,530	1,530	41.07M
11 Nov 26	1,535	1,556	1,525	1,547	45.27M
10 Nov 26	1,533	1,543	1,520	1,526	45.19M
09 Nov 26	1,502	1,547	1,499	1,536	50.0M
06 Nov 26	1,473	1,485	1,461	1,472	48.08M
05 Nov 26	1,524	1,538	1,464	1,466	65.5M
04 Nov 26	1,554	1,559	1,511	1,541	78.05M
03 Nov 26	1,554	1,563	1,539	1,542	52.82M
02 Nov 26	1,536	1,552	1,530	1,542	51.54M
30 Oct 26	1,548	1,560	1,511	1,522	50.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530