INDEX, X4BD End of Day and Historical Quotes [S&P 1500 Building Products [Industry]]

09 Dec 2025

LAST: 1,429	CHANGE: 3.92	OPEN: 1,425	HIGH: 1,441	ASK: 0	VOLUME: 39.65M
LAST: 1,429	CHG(%): 0.27	PREV: 1,433	LOW: 1,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,425	1,441	1,425	1,429	39.65M
08 Dec 25	1,441	1,453	1,431	1,433	42.72M
05 Dec 25	1,448	1,452	1,441	1,446	37.31M
04 Dec 25	1,451	1,464	1,449	1,451	39.57M
03 Dec 25	1,456	1,466	1,452	1,461	37.85M
02 Dec 25	1,465	1,466	1,448	1,456	31.3M
01 Dec 25	1,458	1,474	1,457	1,459	34.2M
28 Nov 25	1,475	1,476	1,465	1,474	15.46M
26 Nov 25	1,457	1,481	1,457	1,470	41.58M
25 Nov 25	1,431	1,460	1,425	1,457	47.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,429