INDEX, X4BD End of Day and Historical Quotes [S&P 1500 Building Products [Industry]]

06 Jul 2026

LAST: 1,678	CHANGE: 7.54	OPEN: 1,683	HIGH: 1,686	ASK: 0	VOLUME: 32.84M
LAST: 1,678	CHG(%): 0.45	PREV: 1,671	LOW: 1,665	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1,683	1,686	1,665	1,678	32.84M
02 Jul 26	1,698	1,702	1,651	1,671	38.71M
01 Jul 26	1,701	1,738	1,684	1,693	43.56M
30 Jun 26	1,709	1,732	1,699	1,722	49.52M
29 Jun 26	1,678	1,694	1,672	1,694	52.83M
26 Jun 26	1,713	1,713	1,680	1,682	68.27M
25 Jun 26	1,708	1,748	1,706	1,731	39.64M
24 Jun 26	1,642	1,692	1,642	1,683	47.32M
23 Jun 26	1,644	1,652	1,621	1,624	33.24M
22 Jun 26	1,668	1,673	1,656	1,670	35.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678