INDEX, X4BD End of Day and Historical Quotes [S&P 1500 Building Products [Industry]]

29 Jan 2026

LAST: 1,528	CHANGE: 44.25	OPEN: 1,516	HIGH: 1,528	ASK: 0	VOLUME: 46.67M
LAST: 1,528	CHG(%): 2.98	PREV: 1,484	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,516	1,528	1,500	1,528	46.67M
28 Jan 26	1,481	1,503	1,471	1,484	47.74M
27 Jan 26	1,499	1,501	1,488	1,488	30.26M
26 Jan 26	1,488	1,499	1,485	1,495	31.59M
23 Jan 26	1,503	1,503	1,485	1,489	31.87M
22 Jan 26	1,523	1,528	1,500	1,506	35.22M
21 Jan 26	1,489	1,523	1,487	1,515	40.55M
20 Jan 26	1,488	1,494	1,476	1,481	36.65M
16 Jan 26	1,500	1,511	1,499	1,508	43.75M
15 Jan 26	1,496	1,505	1,495	1,499	34.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,528