INDEX, X4BD End of Day and Historical Quotes [S&P 1500 Building Products [Industry]]

24 Sep 2026

LAST: 1,495	CHANGE: 8.17	OPEN: 1,493	HIGH: 1,506	ASK: 0	VOLUME: 42.58M
LAST: 1,495	CHG(%): 0.54	PREV: 1,503	LOW: 1,487	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,493	1,506	1,487	1,495	42.58M
23 Sep 26	1,501	1,516	1,500	1,503	34.37M
22 Sep 26	1,502	1,515	1,498	1,512	39.48M
21 Sep 26	1,484	1,493	1,468	1,487	39.51M
18 Sep 26	1,467	1,474	1,458	1,474	121.37M
17 Sep 26	1,496	1,497	1,461	1,468	39.38M
16 Sep 26	1,485	1,486	1,452	1,466	45.19M
15 Sep 26	1,485	1,486	1,459	1,470	49.33M
14 Sep 26	1,474	1,487	1,466	1,480	38.88M
11 Sep 26	1,518	1,529	1,511	1,521	37.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,495