INDEX, XOI End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,820	CHANGE: 12.45	OPEN: 1,807	HIGH: 1,829	ASK: 0	VOLUME: 0
LAST: 1,820	CHG(%): 0.69	PREV: 1,807	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,807	1,829	1,806	1,820
16 Oct 25	1,830	1,839	1,795	1,807
15 Oct 25	1,833	1,855	1,818	1,830
14 Oct 25	1,838	1,850	1,810	1,833
13 Oct 25	1,808	1,840	1,808	1,838
10 Oct 25	1,869	1,869	1,808	1,808
09 Oct 25	1,889	1,911	1,866	1,869
08 Oct 25	1,901	1,901	1,876	1,889
07 Oct 25	1,903	1,904	1,866	1,901
06 Oct 25	1,891	1,919	1,891	1,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820