EODData

INDEX, XOI:

17 Oct 2025
LAST:

1,820

CHANGE:
 12.45
OPEN:
1,807
HIGH:
1,829
ASK:
0
VOLUME:
0
CHG(%):
0.69
PREV:
1,807
LOW:
1,806
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251,8071,8291,8061,8200
16 Oct 251,8301,8391,7951,8070
15 Oct 251,8331,8551,8181,8300
14 Oct 251,8381,8501,8101,8330
13 Oct 251,8081,8401,8081,8380
10 Oct 251,8691,8691,8081,8080
09 Oct 251,8891,9111,8661,8690
08 Oct 251,9011,9011,8761,8890
07 Oct 251,9031,9041,8661,9010
06 Oct 251,8911,9191,8911,9030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,825.780.3%
MA10:1,849.931.7%
MA20:1,884.253.5%
MA50:1,872.632.9%
MA100:1,847.081.5%
MA200:1,815.070.3%
STO9:11.99 
STO14:10.16 
RSI14:27.34 
WPR14:-87.36 
MTM14:-86.03
ROC14:-0.05 
ATR:34.80 
Week High:1,869.012.7%
Week Low:1,795.131.4%
Month High:2,001.8910.0%
Month Low:1,795.130.3%
Year High:2,001.8910.0%
Year Low:1,480.9422.9%
Volatility:8.54