XOIOil Index05/29/2025
LAST:

 1,706		CHANGE:
 16.73		OPEN:
1,689		HIGH:
1,706		ASK:
0		VOLUME:
0
CHANGE(%):
0.99		PREV:
1,689		LOW:
1,683		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,6891,7061,6831,70600
05/28/251,7121,7231,6851,68900
05/27/251,6941,7171,6941,71200
05/26/251,6941,6941,6941,69400
05/23/251,6921,6991,6741,69400
05/22/251,6911,7021,6631,69200
05/21/251,7291,7291,6911,69100
05/20/251,7411,7421,7271,72900
05/19/251,7671,7671,7291,74100
05/16/251,7721,7771,7511,76700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,480.94 - 2,099.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35