EODData

INDEX, X4BN: S&P 1500 Trading Companies & Distributors [Indus

11 Dec 2025
LAST:

3,035

CHANGE:
 62.26
OPEN:
2,985
HIGH:
3,041
ASK:
0
VOLUME:
17.35M
CHG(%):
2.09
PREV:
2,973
LOW:
2,985
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252,9853,0412,9853,03517.35M
10 Dec 252,8832,9782,8822,97323.59M
09 Dec 252,8902,9212,8812,88218.86M
08 Dec 252,9172,9342,8832,88518.16M
05 Dec 252,9302,9462,9222,92516.04M
04 Dec 252,9512,9512,9292,93318.19M
03 Dec 252,8892,9392,8852,93715.48M
02 Dec 252,8882,8992,8672,89013.46M
01 Dec 252,8732,9102,8722,87617.97M
28 Nov 252,8972,9042,8922,8976.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,939.863.2%
MA10:2,923.263.8%
MA20:2,880.205.4%
MA50:2,978.651.9%
MA100:3,079.621.5%
MA200:2,939.183.3%
STO9:96.00 
STO14:96.86 
RSI14:80.44 
MTM14:191.89
ROC14:0.07 
ATR:47.21 
Week High:3,041.460.2%
Week Low:2,881.215.3%
Month High:3,041.460.2%
Month Low:2,761.143.3%
Year High:3,304.888.9%
Year Low:2,386.2527.2%
Volatility:8.69