INDEX, X4BN End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Indus]

12 Mar 2026

LAST: 2,994	CHANGE: 108.03	OPEN: 3,077	HIGH: 3,077	ASK: 0	VOLUME: 20.45M
LAST: 2,994	CHG(%): 3.48	PREV: 3,102	LOW: 2,994	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	3,077	3,077	2,994	2,994	20.45M
11 Mar 26	3,091	3,104	3,061	3,102	16.48M
10 Mar 26	3,147	3,153	3,092	3,094	20.6M
09 Mar 26	3,091	3,172	3,059	3,159	23.76M
06 Mar 26	3,161	3,163	3,124	3,140	21.44M
05 Mar 26	3,265	3,299	3,222	3,236	27.22M
04 Mar 26	3,251	3,260	3,214	3,250	19.48M
03 Mar 26	3,181	3,244	3,150	3,233	19.95M
02 Mar 26	3,206	3,245	3,175	3,238	20.62M
27 Feb 26	3,206	3,241	3,179	3,241	26.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994