INDEX, X4BN End of Day and Historical Quotes []

21 Oct 2025

LAST: 3,125	CHANGE: 14.83	OPEN: 3,104	HIGH: 3,150	ASK: 0	VOLUME: 11.06M
LAST: 3,125	CHG(%): 0.48	PREV: 3,110	LOW: 3,097	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	3,104	3,150	3,097	3,125	11.06M
20 Oct 25	3,081	3,114	3,076	3,110	11.65M
17 Oct 25	3,063	3,085	3,041	3,063	20.53M
16 Oct 25	3,097	3,105	3,065	3,079	18.64M
15 Oct 25	3,098	3,111	3,071	3,098	18.33M
14 Oct 25	3,001	3,123	2,999	3,098	25.3M
13 Oct 25	3,053	3,075	3,033	3,034	24.36M
10 Oct 25	3,172	3,183	3,070	3,070	19.78M
09 Oct 25	3,200	3,200	3,149	3,153	14.48M
08 Oct 25	3,172	3,204	3,162	3,196	14.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,125