INDEX, X4BN End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Indus]

05 May 2026

LAST: 3,353	CHANGE: 4.94	OPEN: 3,367	HIGH: 3,388	ASK: 0	VOLUME: 14.89M
LAST: 3,353	CHG(%): 0.15	PREV: 3,348	LOW: 3,349	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	3,367	3,388	3,349	3,353	14.89M
04 May 26	3,377	3,394	3,339	3,348	14.67M
01 May 26	3,426	3,432	3,371	3,393	13.8M
30 Apr 26	3,372	3,426	3,367	3,418	20.9M
29 Apr 26	3,381	3,401	3,317	3,330	16.55M
28 Apr 26	3,412	3,413	3,362	3,384	15.51M
27 Apr 26	3,409	3,421	3,377	3,408	16.71M
24 Apr 26	3,426	3,426	3,377	3,388	14.44M
23 Apr 26	3,380	3,438	3,375	3,420	14.36M
22 Apr 26	3,296	3,296	3,223	3,225	14.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,353