INDEX, X7DD End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Industry]]

12 Nov 2026

LAST: 1,743	CHANGE: 4.35	OPEN: 1,767	HIGH: 1,769	ASK: 0	VOLUME: 92.52M
LAST: 1,743	CHG(%): 0.25	PREV: 1,747	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,767	1,769	1,743	1,743	92.52M
11 Nov 26	1,745	1,750	1,723	1,747	85.51M
10 Nov 26	1,728	1,749	1,723	1,745	96.92M
09 Nov 26	1,706	1,742	1,701	1,736	119.17M
06 Nov 26	1,653	1,702	1,653	1,689	133.5M
05 Nov 26	1,741	1,776	1,691	1,691	146.94M
04 Nov 26	1,741	1,745	1,707	1,741	148.91M
03 Nov 26	1,710	1,730	1,696	1,702	129.5M
02 Nov 26	1,727	1,729	1,702	1,719	120.45M
30 Oct 26	1,748	1,763	1,723	1,727	116.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743