INDEX, X7DD End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Industry]]

30 Jun 2026

LAST: 1,512	CHANGE: 27.78	OPEN: 1,540	HIGH: 1,541	ASK: 0	VOLUME: 133.58M
LAST: 1,512	CHG(%): 1.80	PREV: 1,540	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1,540	1,541	1,503	1,512	133.58M
29 Jun 26	1,520	1,540	1,517	1,540	120.5M
26 Jun 26	1,450	1,521	1,450	1,520	221.13M
25 Jun 26	1,435	1,465	1,435	1,450	128.51M
24 Jun 26	1,444	1,445	1,417	1,431	150.5M
23 Jun 26	1,419	1,427	1,406	1,422	157.97M
22 Jun 26	1,398	1,406	1,389	1,400	121.89M
18 Jun 26	1,413	1,414	1,378	1,391	282.04M
17 Jun 26	1,423	1,423	1,407	1,414	96.75M
16 Jun 26	1,428	1,439	1,410	1,423	95.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512