INDEX, X7DD End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Industry]]

11 Dec 2025

LAST: 1,291	CHANGE: 16.42	OPEN: 1,289	HIGH: 1,305	ASK: 0	VOLUME: 99.58M
LAST: 1,291	CHG(%): 1.29	PREV: 1,275	LOW: 1,275	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,289	1,305	1,275	1,291	99.58M
10 Dec 25	1,253	1,276	1,251	1,275	127.58M
09 Dec 25	1,279	1,284	1,252	1,253	123.2M
08 Dec 25	1,283	1,283	1,268	1,272	119.38M
05 Dec 25	1,286	1,295	1,279	1,282	113.73M
04 Dec 25	1,297	1,299	1,281	1,286	107.72M
03 Dec 25	1,308	1,314	1,297	1,302	132.84M
02 Dec 25	1,308	1,313	1,299	1,302	119.6M
01 Dec 25	1,332	1,337	1,312	1,312	121.96M
28 Nov 25	1,348	1,348	1,326	1,332	55.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,291