INDEX, X7DD End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Industry]]

25 Sep 2026

LAST: 1,591	CHANGE: 6.26	OPEN: 1,589	HIGH: 1,594	ASK: 0	VOLUME: 88.57M
LAST: 1,591	CHG(%): 0.39	PREV: 1,585	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,589	1,594	1,572	1,591	88.57M
24 Sep 26	1,567	1,605	1,567	1,585	112.11M
23 Sep 26	1,586	1,595	1,556	1,564	98.47M
22 Sep 26	1,557	1,592	1,551	1,581	89.85M
21 Sep 26	1,558	1,584	1,554	1,575	83.94M
18 Sep 26	1,561	1,569	1,553	1,565	259.15M
17 Sep 26	1,550	1,570	1,550	1,566	89.25M
16 Sep 26	1,547	1,557	1,545	1,550	89.69M
15 Sep 26	1,547	1,549	1,535	1,547	98.99M
14 Sep 26	1,534	1,572	1,534	1,550	77.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591