INDEX, XADH End of Day and Historical Quotes [S&P 1500 Oil & Gas Storage & Transportation [Sub]

09 Jan 2026

LAST: 313.8	CHANGE: 1.49	OPEN: 317.2	HIGH: 318.2	ASK: 0.0	VOLUME: 29.36M
LAST: 313.8	CHG(%): 0.47	PREV: 315.3	LOW: 311.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	317.2	318.2	311.7	313.8	29.36M
08 Jan 26	310.9	317.5	310.9	315.3	29.42M
07 Jan 26	311.1	313.5	309.9	311.2	29.34M
06 Jan 26	317.9	317.9	307.4	309.8	43.66M
05 Jan 26	322.8	322.8	310.5	319.8	38.51M
02 Jan 26	316.2	322.4	314.2	320.6	22.26M
31 Dec 25	317.6	317.8	315.9	317.2	20.07M
30 Dec 25	318.0	319.3	316.9	318.3	17.65M
29 Dec 25	315.8	317.6	315.4	316.5	18.47M
26 Dec 25	315.3	316.0	312.8	314.5	12.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.8