INDEX, XADH End of Day and Historical Quotes [S&P 1500 Oil & Gas Storage & Transportation [Sub]

07 Jul 2026

LAST: 404.7	CHANGE: 12.25	OPEN: 396.1	HIGH: 406.6	ASK: 0.0	VOLUME: 22.26M
LAST: 404.7	CHG(%): 3.12	PREV: 392.4	LOW: 396.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	396.1	406.6	396.1	404.7	22.26M
06 Jul 26	393.1	396.6	390.5	392.4	20.44M
02 Jul 26	393.0	393.0	388.6	392.9	25.4M
01 Jul 26	395.1	396.9	388.0	388.9	27.15M
30 Jun 26	403.1	405.5	396.7	396.7	48.59M
29 Jun 26	410.7	410.9	399.5	401.4	36.62M
26 Jun 26	410.9	412.8	409.3	410.0	48.12M
25 Jun 26	400.3	411.0	400.3	409.1	26.17M
24 Jun 26	399.5	401.7	396.2	401.2	25.36M
23 Jun 26	394.8	402.7	391.8	402.5	29.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.7