INDEX, XADH End of Day and Historical Quotes [S&P 1500 Oil & Gas Storage & Transportation [Sub]

29 Sep 2026

LAST: 383.2	CHANGE: 3.81	OPEN: 383.0	HIGH: 386.5	ASK: 0.0	VOLUME: 28.29M
LAST: 383.2	CHG(%): 0.98	PREV: 387.0	LOW: 379.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	383.0	386.5	379.8	383.2	28.29M
28 Sep 26	389.0	389.0	385.5	387.0	26.03M
25 Sep 26	393.3	394.0	385.7	387.9	25.63M
24 Sep 26	397.1	398.4	394.1	395.6	20.16M
23 Sep 26	398.0	402.2	394.9	396.2	25.3M
22 Sep 26	397.7	404.4	395.0	395.0	29.38M
21 Sep 26	401.7	404.5	400.1	401.3	27.51M
18 Sep 26	399.2	410.8	399.2	404.9	86.86M
17 Sep 26	396.4	402.9	395.8	400.8	31.06M
16 Sep 26	399.3	402.8	392.8	397.0	32.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.2