INDEX, XADH End of Day and Historical Quotes [S&P 1500 Oil & Gas Storage & Transportation [Sub]

01 May 2026

LAST: 399.4	CHANGE: 5.68	OPEN: 403.2	HIGH: 403.2	ASK: 0.0	VOLUME: 25.58M
LAST: 399.4	CHG(%): 1.40	PREV: 405.1	LOW: 397.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	403.2	403.2	397.1	399.4	25.58M
30 Apr 26	389.1	405.1	389.1	405.1	40.64M
29 Apr 26	389.7	392.2	387.3	390.5	29.16M
28 Apr 26	385.8	391.1	384.3	389.8	29.2M
27 Apr 26	386.3	386.3	378.4	380.6	33.46M
24 Apr 26	381.0	383.3	377.8	383.0	22.89M
23 Apr 26	381.0	381.9	377.4	381.4	32.61M
22 Apr 26	377.3	379.3	376.3	378.4	31.62M
21 Apr 26	377.5	378.1	369.8	373.7	25.55M
20 Apr 26	374.1	379.9	374.1	374.9	24.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.4