INDEX, XADH End of Day and Historical Quotes [S&P 1500 Oil & Gas Storage & Transportation [Sub]

16 Jan 2026

LAST: 322.9	CHANGE: 6.13	OPEN: 316.1	HIGH: 323.2	ASK: 0.0	VOLUME: 35.55M
LAST: 322.9	CHG(%): 1.94	PREV: 316.8	LOW: 316.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	316.1	323.2	316.1	322.9	35.55M
15 Jan 26	319.1	320.8	316.1	316.8	27.33M
14 Jan 26	317.9	324.0	317.9	320.3	34.8M
13 Jan 26	313.3	318.7	313.3	317.4	27.24M
12 Jan 26	314.4	314.6	309.3	311.3	32.0M
09 Jan 26	317.2	318.2	311.7	313.8	29.36M
08 Jan 26	310.9	317.5	310.9	315.3	29.42M
07 Jan 26	311.1	313.5	309.9	311.2	29.34M
06 Jan 26	317.9	317.9	307.4	309.8	43.66M
05 Jan 26	322.8	322.8	310.5	319.8	38.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.9