INDEX, XADH End of Day and Historical Quotes [S&P 1500 Oil & Gas Storage & Transportation [Sub]

13 Mar 2026

LAST: 387.1	CHANGE: 0.99	OPEN: 386.7	HIGH: 389.2	ASK: 0.0	VOLUME: 24.93M
LAST: 387.1	CHG(%): 0.26	PREV: 386.2	LOW: 384.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	386.7	389.2	384.4	387.1	24.93M
12 Mar 26	388.5	394.2	386.2	386.2	31.46M
11 Mar 26	384.5	388.4	382.9	388.0	27.3M
10 Mar 26	383.9	389.4	383.6	384.8	31.58M
09 Mar 26	388.9	390.4	384.9	386.6	36.74M
06 Mar 26	391.8	393.0	388.4	390.7	32.9M
05 Mar 26	393.7	395.8	388.9	390.6	38.06M
04 Mar 26	392.1	395.3	388.4	394.4	26.93M
03 Mar 26	397.8	397.8	389.8	394.7	36.86M
02 Mar 26	395.6	397.4	387.5	395.3	37.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.1