INDEX, XCDB End of Day and Historical Quotes [S&P 1500 Building Products [Sub Ind]]

09 Oct 2026

LAST: 1,550	CHANGE: 9.66	OPEN: 1,557	HIGH: 1,561	ASK: 0	VOLUME: 30.02M
LAST: 1,550	CHG(%): 0.63	PREV: 1,541	LOW: 1,539	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,557	1,561	1,539	1,550	30.02M
08 Oct 26	1,527	1,546	1,522	1,541	42.45M
07 Oct 26	1,546	1,549	1,522	1,538	37.73M
06 Oct 26	1,565	1,585	1,563	1,572	33.02M
05 Oct 26	1,537	1,563	1,527	1,556	36.59M
02 Oct 26	1,552	1,555	1,535	1,545	32.3M
01 Oct 26	1,512	1,529	1,494	1,527	40.69M
30 Sep 26	1,529	1,529	1,508	1,508	39.58M
29 Sep 26	1,532	1,535	1,514	1,523	36.32M
28 Sep 26	1,524	1,538	1,506	1,525	39.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,550