INDEX, XCDB End of Day and Historical Quotes [S&P 1500 Building Products [Sub Ind]]

01 May 2026

LAST: 1,635	CHANGE: 13.49	OPEN: 1,652	HIGH: 1,659	ASK: 0	VOLUME: 35.15M
LAST: 1,635	CHG(%): 0.82	PREV: 1,649	LOW: 1,635	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,652	1,659	1,635	1,635	35.15M
30 Apr 26	1,630	1,660	1,621	1,649	55.06M
29 Apr 26	1,626	1,633	1,599	1,601	44.93M
28 Apr 26	1,622	1,629	1,601	1,616	38.24M
27 Apr 26	1,641	1,652	1,632	1,636	35.39M
24 Apr 26	1,639	1,642	1,624	1,628	35.96M
23 Apr 26	1,624	1,646	1,615	1,632	37.57M
22 Apr 26	1,625	1,629	1,603	1,609	36.92M
21 Apr 26	1,615	1,632	1,598	1,605	35.07M
20 Apr 26	1,597	1,615	1,591	1,612	32.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,635