INDEX, XCDB End of Day and Historical Quotes [S&P 1500 Building Products [Sub Ind]]

21 Nov 2025

LAST: 1,419	CHANGE: 39.84	OPEN: 1,386	HIGH: 1,426	ASK: 0	VOLUME: 53.32M
LAST: 1,419	CHG(%): 2.89	PREV: 1,379	LOW: 1,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,386	1,426	1,383	1,419	53.32M
20 Nov 25	1,407	1,418	1,378	1,379	37.55M
19 Nov 25	1,403	1,408	1,393	1,396	35.56M
18 Nov 25	1,407	1,413	1,394	1,399	38.62M
17 Nov 25	1,444	1,444	1,412	1,415	37.68M
14 Nov 25	1,446	1,459	1,442	1,445	34.01M
13 Nov 25	1,487	1,504	1,454	1,456	35.98M
12 Nov 25	1,488	1,504	1,472	1,482	42.05M
11 Nov 25	1,497	1,498	1,482	1,482	31.85M
10 Nov 25	1,503	1,504	1,480	1,495	38.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419