INDEX, XCDB End of Day and Historical Quotes [S&P 1500 Building Products [Sub Ind]]

12 Mar 2026

LAST: 1,477	CHANGE: 46.41	OPEN: 1,506	HIGH: 1,509	ASK: 0	VOLUME: 44.2M
LAST: 1,477	CHG(%): 3.05	PREV: 1,523	LOW: 1,474	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,506	1,509	1,474	1,477	44.2M
11 Mar 26	1,523	1,525	1,507	1,523	33.45M
10 Mar 26	1,518	1,548	1,513	1,525	40.13M
09 Mar 26	1,485	1,528	1,472	1,523	49.54M
06 Mar 26	1,535	1,536	1,504	1,515	46.69M
05 Mar 26	1,589	1,593	1,549	1,563	43.45M
04 Mar 26	1,618	1,618	1,591	1,602	32.3M
03 Mar 26	1,621	1,621	1,584	1,604	40.48M
02 Mar 26	1,649	1,669	1,636	1,662	35.37M
27 Feb 26	1,638	1,668	1,638	1,666	47.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477