INDEX, XCDB End of Day and Historical Quotes [S&P 1500 Building Products [Sub Ind]]

26 Jun 2026

LAST: 1,682	CHANGE: 48.89	OPEN: 1,713	HIGH: 1,713	ASK: 0	VOLUME: 68.27M
LAST: 1,682	CHG(%): 2.82	PREV: 1,731	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,713	1,713	1,680	1,682	68.27M
25 Jun 26	1,708	1,748	1,706	1,731	39.64M
24 Jun 26	1,642	1,692	1,642	1,683	47.32M
23 Jun 26	1,644	1,652	1,621	1,624	33.24M
22 Jun 26	1,668	1,673	1,656	1,670	35.79M
18 Jun 26	1,657	1,685	1,657	1,664	64.03M
17 Jun 26	1,648	1,679	1,620	1,621	42.13M
16 Jun 26	1,656	1,673	1,651	1,651	33.09M
15 Jun 26	1,641	1,669	1,641	1,643	34.55M
12 Jun 26	1,629	1,632	1,609	1,616	29.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682