INDEX, XGBH End of Day and Historical Quotes [S&P 1500 Household Appliances [Sub Ind]]

02 Jul 2026

LAST: 138.4	CHANGE: 1.68	OPEN: 139.8	HIGH: 141.0	ASK: 0.0	VOLUME: 4.55M
LAST: 138.4	CHG(%): 1.20	PREV: 140.0	LOW: 137.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	139.8	141.0	137.7	138.4	4.55M
01 Jul 26	139.0	140.6	138.2	140.0	3.61M
30 Jun 26	133.8	139.9	133.5	139.9	3.83M
29 Jun 26	133.5	134.5	131.3	134.5	4.32M
26 Jun 26	130.9	135.3	130.9	134.2	4.44M
25 Jun 26	130.8	134.4	129.6	131.7	3.83M
24 Jun 26	126.9	131.6	126.7	129.8	3.52M
23 Jun 26	125.6	127.5	124.6	124.8	3.69M
22 Jun 26	130.6	131.2	127.7	127.7	4.41M
18 Jun 26	127.1	131.9	127.0	131.0	6.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.4