INDEX, XGBH End of Day and Historical Quotes [S&P 1500 Household Appliances [Sub Ind]]

12 Mar 2026

LAST: 150.7	CHANGE: 2.88	OPEN: 151.8	HIGH: 155.9	ASK: 0.0	VOLUME: 3.54M
LAST: 150.7	CHG(%): 1.87	PREV: 153.6	LOW: 150.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	151.8	155.9	150.6	150.7	3.54M
11 Mar 26	151.7	154.0	149.0	153.6	2.48M
10 Mar 26	154.3	156.6	150.4	151.8	2.88M
09 Mar 26	153.6	155.7	149.0	155.0	3.97M
06 Mar 26	158.0	159.2	154.7	155.0	3.46M
05 Mar 26	157.9	163.0	157.9	161.5	3.17M
04 Mar 26	160.2	161.0	156.0	158.2	3.35M
03 Mar 26	162.3	163.5	155.3	159.2	6.66M
02 Mar 26	174.3	178.0	169.0	169.0	5.26M
27 Feb 26	179.6	181.7	176.7	180.5	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.7