INDEX, XGBH End of Day and Historical Quotes [S&P 1500 Household Appliances [Sub Ind]]

30 Apr 2026

LAST: 147.9	CHANGE: 3.74	OPEN: 144.8	HIGH: 148.4	ASK: 0.0	VOLUME: 1.32M
LAST: 147.9	CHG(%): 2.59	PREV: 144.2	LOW: 144.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	144.8	148.4	144.2	147.9	1.32M
29 Apr 26	145.3	145.5	143.0	144.2	1.54M
28 Apr 26	147.5	149.5	144.7	145.6	1.61M
27 Apr 26	145.4	149.6	143.8	147.1	2.31M
24 Apr 26	142.6	142.6	137.5	141.9	2.78M
23 Apr 26	147.3	149.5	139.7	143.0	3.31M
22 Apr 26	151.2	151.2	146.0	146.8	1.84M
21 Apr 26	152.4	155.0	149.1	150.1	2.39M
20 Apr 26	143.1	151.1	142.4	151.0	2.73M
17 Apr 26	149.9	156.1	147.7	149.9	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.9