INDEX, XJHD End of Day and Historical Quotes []

28 Oct 2025

LAST: 1,219	CHANGE: 4.58	OPEN: 1,205	HIGH: 1,227	ASK: 0	VOLUME: 12.45M
LAST: 1,219	CHG(%): 0.38	PREV: 1,214	LOW: 1,199	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1,205	1,227	1,199	1,219	12.45M
27 Oct 25	1,240	1,242	1,213	1,214	14.44M
24 Oct 25	1,214	1,221	1,210	1,213	9.54M
23 Oct 25	1,176	1,216	1,174	1,212	12.63M
22 Oct 25	1,197	1,208	1,176	1,180	13.76M
21 Oct 25	1,185	1,209	1,182	1,198	10.25M
20 Oct 25	1,181	1,194	1,181	1,194	8.65M
17 Oct 25	1,163	1,180	1,162	1,176	8.49M
16 Oct 25	1,168	1,174	1,152	1,163	9.71M
15 Oct 25	1,161	1,184	1,159	1,170	8.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,219