INDEX, XJHD End of Day and Historical Quotes [S&P 1500 Computer & Electronics Retail [Sub Ind]]

12 Dec 2025

LAST: 1,083	CHANGE: 25.99	OPEN: 1,115	HIGH: 1,119	ASK: 0	VOLUME: 8.56M
LAST: 1,083	CHG(%): 2.34	PREV: 1,109	LOW: 1,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,115	1,119	1,081	1,083	8.56M
11 Dec 25	1,108	1,115	1,105	1,109	8.39M
10 Dec 25	1,092	1,112	1,084	1,106	16.91M
09 Dec 25	1,109	1,137	1,109	1,117	12.65M
08 Dec 25	1,124	1,126	1,112	1,116	9.98M
05 Dec 25	1,125	1,126	1,109	1,124	9.53M
04 Dec 25	1,135	1,144	1,120	1,122	11.6M
03 Dec 25	1,132	1,142	1,124	1,130	14.1M
02 Dec 25	1,150	1,150	1,118	1,127	14.11M
01 Dec 25	1,143	1,161	1,133	1,148	14.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083