INDEX, XYBD End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,009	CHANGE: 4.76	OPEN: 1,007	HIGH: 1,009	ASK: 0	VOLUME: 6.4M
LAST: 1,009	CHG(%): 0.47	PREV: 1,004	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,007	1,009	1,002	1,009	6.4M
16 Oct 25	1,013	1,019	1,004	1,004	8.51M
15 Oct 25	1,006	1,017	1,006	1,015	7.66M
14 Oct 25	996	1,005	995	1,004	6.71M
13 Oct 25	1,001	1,004	995	995	7.4M
10 Oct 25	1,005	1,009	1,000	1,001	9.51M
09 Oct 25	1,009	1,012	998	1,000	6.9M
08 Oct 25	1,007	1,009	996	1,008	8.99M
07 Oct 25	999	1,008	998	1,004	5.95M
06 Oct 25	994	999	991	996	6.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009