EODData

INDEX, XYBD:

17 Oct 2025
LAST:

1,009

CHANGE:
 4.76
OPEN:
1,007
HIGH:
1,009
ASK:
0
VOLUME:
6.4M
CHG(%):
0.47
PREV:
1,004
LOW:
1,002
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251,0071,0091,0021,0096.4M
16 Oct 251,0131,0191,0041,0048.51M
15 Oct 251,0061,0171,0061,0157.66M
14 Oct 259961,0059951,0046.71M
13 Oct 251,0011,0049959957.4M
10 Oct 251,0051,0091,0001,0019.51M
09 Oct 251,0091,0129981,0006.9M
08 Oct 251,0071,0099961,0088.99M
07 Oct 259991,0089981,0045.95M
06 Oct 259949999919966.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,005.500.4%
MA10:1,003.720.6%
MA20:995.361.4%
MA50:977.593.2%
MA100:956.225.5%
MA200:929.878.5%
STO9:60.01
STO14:67.33
RSI14:56.72
WPR14:-22.64
MTM14:7.98
ROC14:0.01 
ATR:10.45 
Week High:1,018.600.9%
Week Low:994.791.5%
Month High:1,018.600.9%
Month Low:945.458.5%
Year High:1,018.600.9%
Year Low:798.3826.4%
Volatility:6.47