INDEX, XYBD End of Day and Historical Quotes []

22 Oct 2025

LAST: 1,013	CHANGE: 0.75	OPEN: 1,014	HIGH: 1,015	ASK: 0	VOLUME: 7.93M
LAST: 1,013	CHG(%): 0.07	PREV: 1,012	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1,014	1,015	1,008	1,013	7.93M
21 Oct 25	1,022	1,023	1,011	1,012	7.93M
20 Oct 25	1,015	1,021	1,008	1,019	5.55M
17 Oct 25	1,007	1,009	1,002	1,009	6.4M
16 Oct 25	1,013	1,019	1,004	1,004	8.51M
15 Oct 25	1,006	1,017	1,006	1,015	7.66M
14 Oct 25	996	1,005	995	1,004	6.71M
13 Oct 25	1,001	1,004	995	995	7.4M
10 Oct 25	1,005	1,009	1,000	1,001	9.51M
09 Oct 25	1,009	1,012	998	1,000	6.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013