INDEX, XYBD End of Day and Historical Quotes [S&P 1500 Gas Utilities [Industry]]

28 Jul 2026

LAST: 1,060	CHANGE: 5.74	OPEN: 1,061	HIGH: 1,078	ASK: 0	VOLUME: 6.16M
LAST: 1,060	CHG(%): 0.54	PREV: 1,055	LOW: 1,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,061	1,078	1,060	1,060	6.16M
27 Jul 26	1,061	1,068	1,054	1,055	4.98M
24 Jul 26	1,062	1,070	1,061	1,065	4.93M
23 Jul 26	1,051	1,066	1,051	1,057	6.03M
22 Jul 26	1,049	1,058	1,048	1,058	6.17M
21 Jul 26	1,045	1,045	1,036	1,041	5.92M
20 Jul 26	1,053	1,056	1,044	1,048	5.71M
17 Jul 26	1,065	1,077	1,048	1,050	7.13M
16 Jul 26	1,039	1,056	1,039	1,055	7.71M
15 Jul 26	1,045	1,050	1,036	1,036	6.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060