INDEX, XLBD End of Day and Historical Quotes [S&P 1500 Distillers & Vintners [Sub Ind]]

29 Jan 2026

LAST: 1,433	CHANGE: 17.15	OPEN: 1,442	HIGH: 1,442	ASK: 0	VOLUME: 7.81M
LAST: 1,433	CHG(%): 1.18	PREV: 1,450	LOW: 1,416	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,442	1,442	1,416	1,433	7.81M
28 Jan 26	1,484	1,486	1,444	1,450	5.83M
27 Jan 26	1,481	1,487	1,470	1,482	5.73M
26 Jan 26	1,479	1,497	1,477	1,490	6.89M
23 Jan 26	1,477	1,480	1,463	1,470	6.38M
22 Jan 26	1,507	1,511	1,485	1,489	8.02M
21 Jan 26	1,499	1,519	1,482	1,510	9.74M
20 Jan 26	1,443	1,509	1,443	1,504	9.29M
16 Jan 26	1,459	1,459	1,432	1,443	6.15M
15 Jan 26	1,451	1,477	1,430	1,469	6.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433