INDEX, XLBD End of Day and Historical Quotes []

20 Oct 2025

LAST: 1,350	CHANGE: 8.49	OPEN: 1,347	HIGH: 1,367	ASK: 0	VOLUME: 4.75M
LAST: 1,350	CHG(%): 0.63	PREV: 1,341	LOW: 1,342	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,347	1,367	1,342	1,350	4.75M
17 Oct 25	1,332	1,346	1,324	1,341	6.93M
16 Oct 25	1,323	1,340	1,317	1,329	6.18M
15 Oct 25	1,332	1,335	1,296	1,315	6.88M
14 Oct 25	1,327	1,342	1,321	1,336	7.71M
13 Oct 25	1,324	1,335	1,314	1,332	6.68M
10 Oct 25	1,356	1,368	1,324	1,329	6.24M
09 Oct 25	1,351	1,371	1,340	1,348	6.42M
08 Oct 25	1,331	1,362	1,328	1,350	6.09M
07 Oct 25	1,363	1,386	1,321	1,331	9.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350