INDEX, XLBD End of Day and Historical Quotes [S&P 1500 Distillers & Vintners [Sub Ind]]

07 Jul 2026

LAST: 1,248	CHANGE: 9.74	OPEN: 1,268	HIGH: 1,280	ASK: 0	VOLUME: 4.09M
LAST: 1,248	CHG(%): 0.79	PREV: 1,238	LOW: 1,245	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,268	1,280	1,245	1,248	4.09M
06 Jul 26	1,267	1,267	1,220	1,238	6.4M
02 Jul 26	1,280	1,311	1,276	1,294	4.92M
01 Jul 26	1,342	1,342	1,265	1,286	7.36M
30 Jun 26	1,327	1,327	1,289	1,311	7.47M
29 Jun 26	1,374	1,374	1,325	1,325	5.27M
26 Jun 26	1,373	1,388	1,363	1,378	7.73M
25 Jun 26	1,353	1,370	1,335	1,361	5.34M
24 Jun 26	1,352	1,367	1,349	1,351	4.54M
23 Jun 26	1,355	1,355	1,336	1,349	4.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,248