INDEX, XLBD End of Day and Historical Quotes [S&P 1500 Distillers & Vintners [Sub Ind]]

12 Nov 2026

LAST: 1,384	CHANGE: 3.14	OPEN: 1,386	HIGH: 1,394	ASK: 0	VOLUME: 3.73M
LAST: 1,384	CHG(%): 0.23	PREV: 1,381	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,386	1,394	1,378	1,384	3.73M
11 Nov 26	1,382	1,390	1,368	1,381	4.12M
10 Nov 26	1,387	1,408	1,379	1,398	3.82M
09 Nov 26	1,378	1,398	1,368	1,394	5.48M
06 Nov 26	1,344	1,380	1,341	1,369	4.15M
05 Nov 26	1,411	1,429	1,381	1,392	5.51M
04 Nov 26	1,388	1,429	1,388	1,397	7.78M
03 Nov 26	1,332	1,335	1,310	1,325	4.48M
02 Nov 26	1,319	1,360	1,315	1,354	6.78M
30 Oct 26	1,278	1,301	1,275	1,301	6.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384