INDEX, XLBD End of Day and Historical Quotes [S&P 1500 Distillers & Vintners [Sub Ind]]

25 Sep 2026

LAST: 1,111	CHANGE: 3.01	OPEN: 1,113	HIGH: 1,117	ASK: 0	VOLUME: 2.9M
LAST: 1,111	CHG(%): 0.27	PREV: 1,114	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,113	1,117	1,107	1,111	2.9M
24 Sep 26	1,143	1,144	1,114	1,114	3.25M
23 Sep 26	1,145	1,145	1,127	1,135	3.42M
22 Sep 26	1,161	1,167	1,139	1,145	3.94M
21 Sep 26	1,149	1,155	1,133	1,148	4.71M
18 Sep 26	1,175	1,175	1,150	1,150	14.76M
17 Sep 26	1,186	1,190	1,171	1,182	4.38M
16 Sep 26	1,191	1,199	1,177	1,179	3.69M
15 Sep 26	1,197	1,197	1,177	1,188	4.24M
14 Sep 26	1,200	1,206	1,181	1,199	5.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,111