INDEX, X7D End of Day and Historical Quotes [S&P 1500 Pharmaceuticals]

10 Dec 2025

LAST: 1,614	CHANGE: 27.51	OPEN: 1,587	HIGH: 1,615	ASK: 0	VOLUME: 247.26M
LAST: 1,614	CHG(%): 1.73	PREV: 1,587	LOW: 1,587	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,587	1,615	1,587	1,614	247.26M
09 Dec 25	1,615	1,619	1,586	1,587	228.83M
08 Dec 25	1,623	1,623	1,604	1,607	238.89M
05 Dec 25	1,633	1,640	1,621	1,624	223.73M
04 Dec 25	1,645	1,646	1,628	1,633	217.33M
03 Dec 25	1,646	1,657	1,644	1,650	238.69M
02 Dec 25	1,641	1,650	1,636	1,638	218.66M
01 Dec 25	1,672	1,676	1,645	1,646	227.21M
28 Nov 25	1,685	1,685	1,665	1,672	104.32M
26 Nov 25	1,690	1,690	1,680	1,685	205.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,614