INDEX, X7D End of Day and Historical Quotes [S&P 1500 Pharmaceuticals]

01 May 2026

LAST: 1,598	CHANGE: 2.98	OPEN: 1,601	HIGH: 1,613	ASK: 0	VOLUME: 209.2M
LAST: 1,598	CHG(%): 0.19	PREV: 1,601	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,601	1,613	1,596	1,598	209.2M
30 Apr 26	1,550	1,608	1,550	1,601	271.21M
29 Apr 26	1,541	1,557	1,541	1,550	225.69M
28 Apr 26	1,571	1,572	1,554	1,561	241.68M
27 Apr 26	1,566	1,584	1,558	1,558	339.61M
24 Apr 26	1,596	1,596	1,567	1,573	221.51M
23 Apr 26	1,601	1,602	1,587	1,596	219.52M
22 Apr 26	1,609	1,618	1,601	1,606	198.34M
21 Apr 26	1,624	1,624	1,600	1,609	211.49M
20 Apr 26	1,645	1,645	1,627	1,630	180.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598