INDEX, X7D End of Day and Historical Quotes [S&P 1500 Pharmaceuticals]

12 Nov 2026

LAST: 2,174	CHANGE: 16.54	OPEN: 2,202	HIGH: 2,205	ASK: 0	VOLUME: 181.77M
LAST: 2,174	CHG(%): 0.76	PREV: 2,191	LOW: 2,174	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,202	2,205	2,174	2,174	181.77M
11 Nov 26	2,187	2,195	2,166	2,191	180.85M
10 Nov 26	2,175	2,191	2,166	2,187	211.77M
09 Nov 26	2,148	2,191	2,140	2,185	265.84M
06 Nov 26	2,086	2,148	2,086	2,134	258.69M
05 Nov 26	2,192	2,218	2,122	2,122	325.49M
04 Nov 26	2,187	2,195	2,143	2,192	305.26M
03 Nov 26	2,144	2,170	2,136	2,141	252.53M
02 Nov 26	2,168	2,168	2,141	2,150	241.75M
30 Oct 26	2,184	2,202	2,163	2,168	242.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,174