INDEX, X7D End of Day and Historical Quotes [S&P 1500 Pharmaceuticals]

06 Feb 2026

LAST: 1,745	CHANGE: 40.18	OPEN: 1,722	HIGH: 1,748	ASK: 0	VOLUME: 290.51M
LAST: 1,745	CHG(%): 2.36	PREV: 1,705	LOW: 1,721	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,722	1,748	1,721	1,745	290.51M
05 Feb 26	1,738	1,738	1,700	1,705	306.62M
04 Feb 26	1,688	1,746	1,688	1,738	323.64M
03 Feb 26	1,710	1,727	1,686	1,688	297.8M
02 Feb 26	1,691	1,711	1,691	1,710	243.67M
30 Jan 26	1,685	1,695	1,675	1,691	263.02M
29 Jan 26	1,684	1,695	1,680	1,685	237.56M
28 Jan 26	1,709	1,709	1,677	1,687	210.07M
27 Jan 26	1,709	1,728	1,705	1,709	230.87M
26 Jan 26	1,695	1,711	1,692	1,707	210.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745