INDEX, X7D End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,472	CHANGE: 4.40	OPEN: 1,468	HIGH: 1,473	ASK: 0	VOLUME: 217.05M
LAST: 1,472	CHG(%): 0.30	PREV: 1,468	LOW: 1,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,468	1,473	1,456	1,472	217.05M
16 Oct 25	1,466	1,482	1,464	1,468	230.57M
15 Oct 25	1,461	1,472	1,456	1,466	212.77M
14 Oct 25	1,464	1,468	1,449	1,461	208.53M
13 Oct 25	1,466	1,473	1,461	1,464	193.84M
10 Oct 25	1,486	1,492	1,463	1,466	243.48M
09 Oct 25	1,484	1,494	1,483	1,486	204.06M
08 Oct 25	1,486	1,493	1,484	1,484	213.4M
07 Oct 25	1,489	1,491	1,474	1,486	211.39M
06 Oct 25	1,496	1,498	1,487	1,489	238.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472