INDEX, X7D End of Day and Historical Quotes [S&P 1500 Pharmaceuticals]

02 Jul 2026

LAST: 1,863	CHANGE: 52.21	OPEN: 1,820	HIGH: 1,863	ASK: 0	VOLUME: 240.71M
LAST: 1,863	CHG(%): 2.88	PREV: 1,810	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,820	1,863	1,816	1,863	240.71M
01 Jul 26	1,820	1,820	1,801	1,810	238.32M
30 Jun 26	1,836	1,839	1,802	1,814	259.2M
29 Jun 26	1,823	1,836	1,818	1,836	252.6M
26 Jun 26	1,756	1,823	1,756	1,823	527.51M
25 Jun 26	1,741	1,775	1,741	1,756	301.19M
24 Jun 26	1,729	1,741	1,718	1,729	271.46M
23 Jun 26	1,703	1,710	1,694	1,708	268.43M
22 Jun 26	1,676	1,690	1,669	1,685	240.53M
18 Jun 26	1,685	1,688	1,651	1,664	512.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863