INDEX, XHBF End of Day and Historical Quotes [S&P 1500 Leisure Facilities [Sub Ind]]

09 Dec 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6100	ASK: 0.0000	VOLUME: 9.68M
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.6000	0.6100	0.6000	0.6000	9.68M
08 Dec 25	0.6100	0.6100	0.6000	0.6000	7.81M
05 Dec 25	0.6000	0.6100	0.6000	0.6100	5.4M
04 Dec 25	0.6000	0.6000	0.6000	0.6000	6.67M
03 Dec 25	0.6000	0.6000	0.5900	0.6000	6.5M
02 Dec 25	0.6000	0.6000	0.5900	0.5900	6.44M
01 Dec 25	0.6000	0.6000	0.5900	0.5900	7.59M
28 Nov 25	0.6000	0.6100	0.6000	0.6100	4.28M
26 Nov 25	0.6000	0.6100	0.6000	0.6000	8.44M
25 Nov 25	0.5900	0.6000	0.5900	0.6000	9.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000