INDEX, XHBF End of Day and Historical Quotes [S&P 1500 Leisure Facilities [Sub Ind]]

12 Mar 2026

LAST: 0.4900	CHANGE: 0.02	OPEN: 0.5000	HIGH: 0.5100	ASK: 0.0000	VOLUME: 5.96M
LAST: 0.4900	CHG(%): 3.92	PREV: 0.5100	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.5000	0.5100	0.4900	0.4900	5.96M
11 Mar 26	0.5000	0.5100	0.5000	0.5100	6.14M
10 Mar 26	0.5000	0.5100	0.4800	0.5000	10.29M
09 Mar 26	0.5000	0.5100	0.4900	0.5000	9.3M
06 Mar 26	0.5200	0.5200	0.5100	0.5100	7.08M
05 Mar 26	0.5200	0.5300	0.5100	0.5200	5.65M
04 Mar 26	0.5300	0.5300	0.5100	0.5200	5.17M
03 Mar 26	0.5100	0.5300	0.5000	0.5300	6.69M
02 Mar 26	0.5100	0.5200	0.5100	0.5200	6.77M
27 Feb 26	0.5200	0.5300	0.5100	0.5200	6.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900