INDEX, XHBF End of Day and Historical Quotes [S&P 1500 Leisure Facilities [Sub Ind]]

01 May 2026

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 6.58M
LAST: 0.4800	CHG(%): 0.00	PREV: 0.4800	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.4900	0.4900	0.4800	0.4800	6.58M
30 Apr 26	0.4700	0.4800	0.4700	0.4800	7.62M
29 Apr 26	0.4700	0.4700	0.4600	0.4700	6.92M
28 Apr 26	0.4700	0.4800	0.4700	0.4700	7.99M
27 Apr 26	0.4800	0.4900	0.4700	0.4700	7.93M
24 Apr 26	0.4900	0.4900	0.4800	0.4800	5.75M
23 Apr 26	0.5000	0.5000	0.4800	0.4800	6.78M
22 Apr 26	0.5100	0.5100	0.5000	0.5000	5.84M
21 Apr 26	0.5100	0.5100	0.5000	0.5000	6.3M
20 Apr 26	0.5100	0.5200	0.5100	0.5100	7.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800