INDEX, XHBF End of Day and Historical Quotes []

22 Oct 2025

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6400	ASK: 0.0000	VOLUME: 11.42M
LAST: 0.6200	CHG(%): 1.59	PREV: 0.6300	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.6300	0.6400	0.6200	0.6200	11.42M
21 Oct 25	0.6100	0.6300	0.6100	0.6300	21.12M
20 Oct 25	0.6100	0.6200	0.6100	0.6100	6.05M
17 Oct 25	0.6000	0.6100	0.6000	0.6000	7.72M
16 Oct 25	0.6000	0.6100	0.6000	0.6000	7.52M
15 Oct 25	0.6200	0.6200	0.6000	0.6000	7.95M
14 Oct 25	0.6000	0.6200	0.6000	0.6200	7.66M
13 Oct 25	0.6000	0.6000	0.5900	0.6000	6.57M
10 Oct 25	0.6100	0.6100	0.6000	0.6000	7.96M
09 Oct 25	0.6200	0.6200	0.6000	0.6100	7.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200