INDEX, XHBF End of Day and Historical Quotes [S&P 1500 Leisure Facilities [Sub Ind]]

23 Jan 2026

LAST: 0.5700	CHANGE: 0.02	OPEN: 0.5800	HIGH: 0.5900	ASK: 0.0000	VOLUME: 7.43M
LAST: 0.5700	CHG(%): 3.39	PREV: 0.5900	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.5800	0.5900	0.5700	0.5700	7.43M
22 Jan 26	0.5800	0.5900	0.5800	0.5900	7.76M
21 Jan 26	0.5800	0.5900	0.5700	0.5800	9.12M
20 Jan 26	0.5700	0.5800	0.5700	0.5700	9.09M
16 Jan 26	0.5700	0.5800	0.5700	0.5800	8.8M
15 Jan 26	0.5800	0.5900	0.5700	0.5800	9.22M
14 Jan 26	0.5800	0.5900	0.5800	0.5800	7.7M
13 Jan 26	0.5900	0.6000	0.5700	0.5800	6.92M
12 Jan 26	0.5900	0.5900	0.5700	0.5800	8.81M
09 Jan 26	0.5900	0.6000	0.5900	0.5900	7.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700