INDEX, XTFD End of Day and Historical Quotes [S&P 1500 Systems Software [Sub Ind]]

28 Sep 2026

LAST: 9,913	CHANGE: 83.54	OPEN: 9,787	HIGH: 9,976	ASK: 0	VOLUME: 159.7M
LAST: 9,913	CHG(%): 0.84	PREV: 9,996	LOW: 9,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	9,787	9,976	9,773	9,913	159.7M
25 Sep 26	9,774	10,064	9,774	9,996	166.92M
24 Sep 26	9,718	9,809	9,673	9,787	185.11M
23 Sep 26	9,820	9,951	9,743	9,867	147.47M
22 Sep 26	9,915	9,915	9,682	9,775	149.26M
21 Sep 26	9,653	9,825	9,622	9,825	139.51M
18 Sep 26	9,756	9,756	9,595	9,652	239.36M
17 Sep 26	9,732	9,823	9,667	9,770	150.11M
16 Sep 26	9,625	9,725	9,567	9,627	157.92M
15 Sep 26	9,773	9,848	9,708	9,729	186.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,913