EODData

INDEX, XTFD: S&P 1500 Systems Software [Sub Ind]

23 Jan 2026
LAST:

8,652

CHANGE:
 232.33
OPEN:
8,427
HIGH:
8,734
ASK:
0
VOLUME:
128.98M
CHG(%):
2.76
PREV:
8,420
LOW:
8,427
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268,4278,7348,4278,652128.98M
22 Jan 268,3538,4428,3128,420106.42M
21 Jan 268,4078,4288,1828,283138.02M
20 Jan 268,4398,5248,4108,463128.42M
16 Jan 268,5638,6578,5498,599134.75M
15 Jan 268,6608,6838,5428,558110.03M
14 Jan 268,7748,7958,5778,627123.19M
13 Jan 268,9148,9488,7648,843129.22M
12 Jan 268,9349,0178,9328,95994.89M
09 Jan 268,9058,9828,8358,97096.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,483.372.0%
MA10:8,637.330.2%
MA20:8,825.392.0%
MA50:9,044.664.5%
MA100:9,475.359.5%
MA200:9,232.746.7%
STO9:50.37
STO14:43.06
RSI14:43.47
WPR14:-51.54
MTM14:-191.21
ROC14:-0.02 
ATR:176.99 
Week High:8,733.670.9%
Week Low:8,182.285.7%
Month High:9,155.475.8%
Month Low:8,182.286.7%
Year High:10,574.0422.2%
Year Low:6,496.2033.2%
Volatility:5.25