INDEX, XTFD End of Day and Historical Quotes [S&P 1500 Systems Software [Sub Ind]]

15 May 2026

LAST: 8,178	CHANGE: 206.12	OPEN: 8,013	HIGH: 8,291	ASK: 0	VOLUME: 187.34M
LAST: 8,178	CHG(%): 2.59	PREV: 7,972	LOW: 8,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	8,013	8,291	8,003	8,178	187.34M
14 May 26	7,834	8,022	7,762	7,972	138.99M
13 May 26	7,770	7,865	7,739	7,849	151.74M
12 May 26	7,975	7,975	7,828	7,848	148.18M
11 May 26	7,862	7,950	7,862	7,950	150.3M
08 May 26	7,919	8,005	7,915	7,975	154.19M
07 May 26	8,022	8,146	7,997	8,019	186.75M
06 May 26	7,679	7,900	7,670	7,840	150.24M
05 May 26	7,821	7,849	7,730	7,783	129.58M
04 May 26	7,733	7,920	7,733	7,797	144.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,178