INDEX, XTFD End of Day and Historical Quotes [S&P 1500 Systems Software [Sub Ind]]

12 Nov 2026

LAST: 9,809	CHANGE: 0.30	OPEN: 9,796	HIGH: 9,914	ASK: 0	VOLUME: 95.33M
LAST: 9,809	CHG(%): 0.00	PREV: 9,808	LOW: 9,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	9,796	9,914	9,734	9,809	95.33M
11 Nov 26	9,970	10,004	9,773	9,808	128.74M
10 Nov 26	10,023	10,086	9,780	9,912	130.15M
09 Nov 26	10,073	10,171	9,987	10,119	123.41M
06 Nov 26	9,882	9,977	9,823	9,826	153.84M
05 Nov 26	10,303	10,303	9,872	9,911	208.77M
04 Nov 26	10,241	10,445	10,202	10,372	240.23M
03 Nov 26	9,671	9,894	9,667	9,867	175.48M
02 Nov 26	9,935	10,020	9,595	9,622	186.24M
30 Oct 26	10,017	10,033	9,863	9,939	179.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,809