INDEX, XTFD End of Day and Historical Quotes [S&P 1500 Systems Software [Sub Ind]]

10 Dec 2025

LAST: 9,138	CHANGE: 204.27	OPEN: 9,201	HIGH: 9,201	ASK: 0	VOLUME: 102.3M
LAST: 9,138	CHG(%): 2.19	PREV: 9,342	LOW: 9,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	9,201	9,201	9,068	9,138	102.3M
09 Dec 25	9,303	9,350	9,285	9,342	49.82M
08 Dec 25	9,260	9,341	9,256	9,322	68.47M
05 Dec 25	9,170	9,213	9,128	9,199	71.58M
04 Dec 25	9,103	9,140	9,056	9,140	68.03M
03 Dec 25	9,000	9,143	8,987	9,068	78.13M
02 Dec 25	9,181	9,287	9,181	9,219	64.16M
01 Dec 25	9,160	9,211	9,103	9,156	60.32M
28 Nov 25	9,154	9,246	9,148	9,241	41.47M
26 Nov 25	9,125	9,184	9,070	9,136	75.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,138