INDEX, XTFD End of Day and Historical Quotes [S&P 1500 Systems Software [Sub Ind]]

12 Mar 2026

LAST: 7,541	CHANGE: 60.25	OPEN: 7,620	HIGH: 7,621	ASK: 0	VOLUME: 200.46M
LAST: 7,541	CHG(%): 0.79	PREV: 7,601	LOW: 7,539	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	7,620	7,621	7,539	7,541	200.46M
11 Mar 26	7,648	7,698	7,543	7,601	262.15M
10 Mar 26	7,629	7,645	7,510	7,569	178.53M
09 Mar 26	7,629	7,651	7,540	7,642	165.35M
06 Mar 26	7,673	7,719	7,633	7,642	162.12M
05 Mar 26	7,557	7,681	7,557	7,663	157.46M
04 Mar 26	7,512	7,631	7,470	7,538	143.06M
03 Mar 26	7,374	7,541	7,272	7,491	151.7M
02 Mar 26	7,228	7,425	7,228	7,386	136.16M
27 Feb 26	7,231	7,320	7,219	7,274	197.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,541