EODData

INDEX, XTFD: S&P 1500 Systems Software [Sub Ind]

07 Jul 2026
LAST:

7,846

CHANGE:
 18.08
OPEN:
7,946
HIGH:
7,979
ASK:
0
VOLUME:
205.63M
CHG(%):
0.23
PREV:
7,864
LOW:
7,840
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267,9467,9797,8407,846205.63M
06 Jul 267,8257,8837,7707,864190.91M
02 Jul 267,8057,9107,7957,870198.47M
01 Jul 267,6707,8697,6367,791222.44M
30 Jun 267,5107,6037,4887,588201.39M
29 Jun 267,5997,6907,4777,503202.19M
26 Jun 267,2337,5527,2127,493378.34M
25 Jun 267,3197,3197,0877,149205.43M
24 Jun 267,4737,5917,3347,344207.62M
23 Jun 267,4677,5887,4677,519187.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,791.780.7%
MA10:7,596.653.3%
MA20:7,725.531.6%
MA50:7,982.131.7%
MA100:7,667.022.3%
MA200:8,469.457.9%
STO9:83.99 
STO14:83.99 
RSI14:45.20
WPR14:-6.31 
MTM14:-46.97
ROC14:-0.01 
ATR:211.73 
Week High:7,979.111.7%
Week Low:7,487.974.8%
Month High:8,337.486.3%
Month Low:7,086.967.9%
Year High:10,574.0434.8%
Year Low:6,665.9117.7%
Volatility:32.43